PROPDO LTD PRPD
TASE · Israel · Technology Services
ILA 2,379.00-61.00 (-2.50%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,379.00 | -2.50% | ILA 2,470.00 | ILA 2,470.00 | ILA 2,364.00 | 4.69K |
| 2026-09-30 | ILA 2,440.00 | 0.00% | ILA 2,440.00 | ILA 2,440.00 | ILA 2,440.00 | 415 |
| 2026-09-29 | ILA 2,440.00 | -1.49% | ILA 2,477.00 | ILA 2,477.00 | ILA 2,350.00 | 3.40K |
| 2026-09-28 | ILA 2,477.00 | +3.99% | ILA 2,382.00 | ILA 2,499.00 | ILA 2,380.00 | 3.60K |
| 2026-09-25 | ILA 2,382.00 | 0.00% | ILA 2,382.00 | ILA 2,382.00 | ILA 2,382.00 | 0 |
| 2026-09-24 | ILA 2,382.00 | -1.81% | ILA 2,426.00 | ILA 2,426.00 | ILA 2,234.00 | 3.52K |
| 2026-09-23 | ILA 2,426.00 | +1.85% | ILA 2,382.00 | ILA 2,449.00 | ILA 2,334.00 | 3.04K |
| 2026-09-22 | ILA 2,382.00 | +0.29% | ILA 2,375.00 | ILA 2,449.00 | ILA 2,233.00 | 2.95K |
| 2026-09-21 | ILA 2,375.00 | 0.00% | ILA 2,375.00 | ILA 2,375.00 | ILA 2,375.00 | 0 |
| 2026-09-18 | ILA 2,375.00 | 0.00% | ILA 2,375.00 | ILA 2,375.00 | ILA 2,375.00 | 0 |
| 2026-09-17 | ILA 2,375.00 | -0.84% | ILA 2,395.00 | ILA 2,395.00 | ILA 2,317.00 | 1.57K |
| 2026-09-16 | ILA 2,395.00 | +0.97% | ILA 2,372.00 | ILA 2,425.00 | ILA 2,324.00 | 6.72K |
| 2026-09-15 | ILA 2,372.00 | +0.94% | ILA 2,350.00 | ILA 2,398.00 | ILA 2,313.00 | 2.84K |
| 2026-09-14 | ILA 2,350.00 | +0.69% | ILA 2,334.00 | ILA 2,385.00 | ILA 2,194.00 | 6.47K |
| 2026-09-11 | ILA 2,334.00 | 0.00% | ILA 2,334.00 | ILA 2,334.00 | ILA 2,334.00 | 0 |
| 2026-09-10 | ILA 2,334.00 | +1.48% | ILA 2,300.00 | ILA 2,399.00 | ILA 2,200.00 | 2.17K |
| 2026-09-09 | ILA 2,300.00 | -0.56% | ILA 2,313.00 | ILA 2,426.00 | ILA 2,224.00 | 2.66K |
| 2026-09-08 | ILA 2,313.00 | +4.71% | ILA 2,209.00 | ILA 2,313.00 | ILA 2,201.00 | 4.80K |
| 2026-09-07 | ILA 2,209.00 | +2.55% | ILA 2,154.00 | ILA 2,271.00 | ILA 2,150.00 | 3.45K |
| 2026-09-04 | ILA 2,154.00 | +2.23% | ILA 2,150.00 | ILA 2,199.00 | ILA 2,065.00 | 3.69K |
| 2026-09-03 | ILA 2,107.00 | +1.44% | ILA 2,077.00 | ILA 2,199.00 | ILA 2,001.00 | 6.21K |
| 2026-09-02 | ILA 2,077.00 | +0.92% | ILA 2,058.00 | ILA 2,100.00 | ILA 2,058.00 | 2.32K |
| 2026-09-01 | ILA 2,058.00 | -2.65% | ILA 2,157.00 | ILA 2,199.00 | ILA 2,040.00 | 16.30K |
| 2026-08-31 | ILA 2,114.00 | +2.97% | ILA 2,053.00 | ILA 2,150.00 | ILA 2,050.00 | 9.70K |
| 2026-08-28 | ILA 2,053.00 | +1.13% | ILA 1,848.00 | ILA 2,069.00 | ILA 1,848.00 | 7.90K |
| 2026-08-27 | ILA 2,030.00 | -1.22% | ILA 2,055.00 | ILA 2,055.00 | ILA 1,999.00 | 4.67K |
| 2026-08-26 | ILA 2,055.00 | -1.11% | ILA 2,078.00 | ILA 2,103.00 | ILA 1,999.00 | 583 |
| 2026-08-25 | ILA 2,078.00 | -3.08% | ILA 2,144.00 | ILA 2,147.00 | ILA 2,060.00 | 9.26K |
| 2026-08-24 | ILA 2,144.00 | -0.92% | ILA 2,164.00 | ILA 2,199.00 | ILA 2,130.00 | 124 |
| 2026-08-21 | ILA 2,164.00 | +2.12% | ILA 2,162.00 | ILA 2,199.00 | ILA 2,160.00 | 2.84K |
| 2026-08-20 | ILA 2,119.00 | -2.17% | ILA 2,166.00 | ILA 2,200.00 | ILA 1,999.00 | 85 |
| 2026-08-19 | ILA 2,166.00 | 0.00% | ILA 2,166.00 | ILA 2,198.00 | ILA 2,140.00 | 4.46K |
| 2026-08-18 | ILA 2,166.00 | -1.28% | ILA 2,194.00 | ILA 2,200.00 | ILA 2,160.00 | 1.66K |
| 2026-08-17 | ILA 2,194.00 | -1.13% | ILA 2,219.00 | ILA 2,219.00 | ILA 2,160.00 | 351 |
| 2026-08-14 | ILA 2,219.00 | -2.33% | ILA 2,272.00 | ILA 2,272.00 | ILA 2,200.00 | 453 |
| 2026-08-13 | ILA 2,272.00 | -2.78% | ILA 2,337.00 | ILA 2,337.00 | ILA 2,222.00 | 171 |
| 2026-08-12 | ILA 2,337.00 | -1.31% | ILA 2,368.00 | ILA 2,356.00 | ILA 2,335.00 | 223 |
| 2026-08-11 | ILA 2,368.00 | +1.76% | ILA 2,327.00 | ILA 2,373.00 | ILA 2,327.00 | 645 |
| 2026-08-10 | ILA 2,327.00 | -1.81% | ILA 2,370.00 | ILA 2,370.00 | ILA 2,205.00 | 403 |
| 2026-08-07 | ILA 2,370.00 | -0.38% | ILA 2,379.00 | ILA 2,379.00 | ILA 2,355.00 | 2.16K |
| 2026-08-06 | ILA 2,379.00 | +6.83% | ILA 2,182.00 | ILA 2,379.00 | ILA 2,182.00 | 9.00K |
| 2026-08-05 | ILA 2,227.00 | -0.22% | ILA 2,232.00 | ILA 2,255.00 | ILA 2,216.00 | 287 |
| 2026-08-04 | ILA 2,232.00 | -1.28% | ILA 2,278.00 | ILA 2,400.00 | ILA 2,167.00 | 4.77K |
| 2026-08-03 | ILA 2,261.00 | +0.94% | ILA 2,240.00 | ILA 2,350.00 | ILA 2,210.00 | 178 |
| 2026-07-31 | ILA 2,240.00 | -3.86% | ILA 2,330.00 | ILA 2,330.00 | ILA 2,230.00 | 5.99K |
| 2026-07-30 | ILA 2,330.00 | -1.48% | ILA 2,365.00 | ILA 2,365.00 | ILA 2,330.00 | 1.28K |
| 2026-07-29 | ILA 2,365.00 | -1.09% | ILA 2,391.00 | ILA 2,370.00 | ILA 2,322.00 | 1.14K |
| 2026-07-28 | ILA 2,391.00 | +1.27% | ILA 2,361.00 | ILA 2,409.00 | ILA 2,315.00 | 1.08K |
| 2026-07-27 | ILA 2,361.00 | -3.40% | ILA 2,444.00 | ILA 2,420.00 | ILA 2,357.00 | 4.76K |
| 2026-07-24 | ILA 2,444.00 | -0.33% | ILA 2,452.00 | ILA 2,452.00 | ILA 2,415.00 | 41 |
| 2026-07-22 | ILA 2,452.00 | -3.20% | ILA 2,533.00 | ILA 2,543.00 | ILA 2,447.00 | 3.23K |
| 2026-07-21 | ILA 2,533.00 | +0.12% | ILA 2,582.00 | ILA 2,600.00 | ILA 2,500.00 | 3.52K |
| 2026-07-20 | ILA 2,530.00 | -0.43% | ILA 2,593.00 | ILA 2,650.00 | ILA 2,530.00 | 5.84K |
| 2026-07-17 | ILA 2,541.00 | +3.67% | ILA 2,501.00 | ILA 2,585.00 | ILA 2,452.00 | 2.33K |
| 2026-07-16 | ILA 2,451.00 | -5.55% | ILA 2,595.00 | ILA 2,451.00 | ILA 2,451.00 | 92 |
| 2026-07-15 | ILA 2,595.00 | -1.59% | ILA 2,637.00 | ILA 2,715.00 | ILA 2,593.00 | 18.17K |
| 2026-07-14 | ILA 2,637.00 | +1.54% | ILA 2,597.00 | ILA 2,700.00 | ILA 2,564.00 | 9.89K |
| 2026-07-13 | ILA 2,597.00 | -0.04% | ILA 2,545.00 | ILA 2,660.00 | ILA 2,538.00 | 13.36K |
| 2026-07-10 | ILA 2,598.00 | 0.00% | ILA 2,598.00 | ILA 2,598.00 | ILA 2,598.00 | 30 |
| 2026-07-09 | ILA 2,598.00 | -0.92% | ILA 2,622.00 | ILA 2,622.00 | ILA 2,593.00 | 1.13K |
| 2026-07-08 | ILA 2,622.00 | -2.05% | ILA 2,677.00 | ILA 2,677.00 | ILA 2,601.00 | 3.88K |
| 2026-07-07 | ILA 2,677.00 | -2.48% | ILA 2,745.00 | ILA 2,745.00 | ILA 2,660.00 | 1.26K |
| 2026-07-06 | ILA 2,745.00 | -0.33% | ILA 2,754.00 | ILA 2,849.00 | ILA 2,700.00 | 2.99K |
| 2026-07-03 | ILA 2,754.00 | +0.51% | ILA 2,740.00 | ILA 2,796.00 | ILA 2,740.00 | 1.29K |
| 2026-07-02 | ILA 2,740.00 | -1.72% | ILA 2,845.00 | ILA 2,845.00 | ILA 2,625.00 | 7.05K |
| 2026-07-01 | ILA 2,788.00 | -2.82% | ILA 2,928.00 | ILA 2,928.00 | ILA 2,710.00 | 2.55K |
| 2026-06-30 | ILA 2,869.00 | +1.59% | ILA 2,954.00 | ILA 2,954.00 | ILA 2,824.00 | 413 |
| 2026-06-29 | ILA 2,824.00 | +2.32% | ILA 2,755.00 | ILA 2,850.00 | ILA 2,735.00 | 4.47K |
| 2026-06-26 | ILA 2,760.00 | 0.00% | ILA 2,760.00 | ILA 2,760.00 | ILA 2,760.00 | 0 |
| 2026-06-25 | ILA 2,760.00 | +1.10% | ILA 2,730.00 | ILA 2,785.00 | ILA 2,702.00 | 2.04K |
| 2026-06-24 | ILA 2,730.00 | +1.60% | ILA 2,687.00 | ILA 2,794.00 | ILA 2,687.00 | 1.61K |
| 2026-06-23 | ILA 2,687.00 | -0.41% | ILA 2,698.00 | ILA 2,754.00 | ILA 2,630.00 | 929 |
| 2026-06-22 | ILA 2,698.00 | +0.26% | ILA 2,691.00 | ILA 2,790.00 | ILA 2,566.00 | 3.72K |
| 2026-06-19 | ILA 2,691.00 | +1.70% | ILA 2,646.00 | ILA 2,750.00 | ILA 2,646.00 | 2.89K |
| 2026-06-18 | ILA 2,646.00 | +0.49% | ILA 2,633.00 | ILA 2,800.00 | ILA 2,579.00 | 2.25K |
| 2026-06-17 | ILA 2,633.00 | -2.23% | ILA 2,748.00 | ILA 2,748.00 | ILA 2,600.00 | 1.65K |
| 2026-06-16 | ILA 2,693.00 | -1.10% | ILA 2,723.00 | ILA 2,852.00 | ILA 2,626.00 | 6.26K |
| 2026-06-15 | ILA 2,723.00 | -0.58% | ILA 2,797.00 | ILA 2,797.00 | ILA 2,602.00 | 3.15K |
| 2026-06-12 | ILA 2,739.00 | -0.33% | ILA 2,750.00 | ILA 2,909.00 | ILA 2,639.00 | 10.29K |
| 2026-06-11 | ILA 2,748.00 | +2.84% | ILA 2,672.00 | ILA 2,826.00 | ILA 2,601.00 | 7.76K |
| 2026-06-10 | ILA 2,672.00 | -1.55% | ILA 2,714.00 | ILA 2,714.00 | ILA 2,619.00 | 1.04K |
| 2026-06-09 | ILA 2,714.00 | -1.02% | ILA 2,749.00 | ILA 2,749.00 | ILA 2,693.00 | 1.52K |
| 2026-06-08 | ILA 2,742.00 | -2.90% | ILA 2,824.00 | ILA 2,766.00 | ILA 2,689.00 | 3.25K |
| 2026-06-05 | ILA 2,824.00 | +2.10% | ILA 2,766.00 | ILA 2,899.00 | ILA 2,731.00 | 2.75K |
| 2026-06-04 | ILA 2,766.00 | -0.29% | ILA 2,831.00 | ILA 2,850.00 | ILA 2,731.00 | 21.49K |
| 2026-06-03 | ILA 2,774.00 | +2.10% | ILA 2,717.00 | ILA 2,852.00 | ILA 2,704.00 | 11.07K |
| 2026-06-02 | ILA 2,717.00 | +1.87% | ILA 2,667.00 | ILA 2,848.00 | ILA 2,649.00 | 1.10K |
| 2026-06-01 | ILA 2,667.00 | -1.22% | ILA 2,700.00 | ILA 2,788.00 | ILA 2,616.00 | 9.75K |
| 2026-05-29 | ILA 2,700.00 | +2.94% | ILA 2,623.00 | ILA 2,717.00 | ILA 2,623.00 | 2.76K |
| 2026-05-28 | ILA 2,623.00 | -0.53% | ILA 2,637.00 | ILA 2,693.00 | ILA 2,520.00 | 2.67K |