Purple Innovation, Inc. PRPL
NASDAQ · United States · Consumer Durables
$2.13-0.06 (-2.74%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.13 | -2.74% | $2.20 | $2.20 | $2.05 | 20.50K |
| 2026-09-30 | $2.19 | -3.10% | $2.28 | $2.33 | $2.19 | 21.70K |
| 2026-09-29 | $2.26 | -7.00% | $2.44 | $2.47 | $2.26 | 42.80K |
| 2026-09-28 | $2.43 | -1.62% | $2.44 | $2.55 | $2.37 | 15.60K |
| 2026-09-25 | $2.47 | -2.76% | $2.52 | $2.53 | $2.42 | 16.30K |
| 2026-09-24 | $2.54 | -1.55% | $2.60 | $2.72 | $2.50 | 38.30K |
| 2026-09-23 | $2.58 | -3.37% | $2.53 | $2.70 | $2.53 | 13.30K |
| 2026-09-22 | $2.67 | -1.84% | $2.72 | $2.82 | $2.57 | 51.20K |
| 2026-09-21 | $2.72 | -14.73% | $3.21 | $3.22 | $2.61 | 127.80K |
| 2026-09-18 | $3.19 | +34.32% | $2.38 | $3.30 | $2.30 | 402.80K |
| 2026-09-17 | $2.38 | -6.13% | $2.56 | $2.56 | $2.38 | 23.00K |
| 2026-09-16 | $2.53 | -11.23% | $2.93 | $2.93 | $2.53 | 35.10K |
| 2026-09-15 | $2.85 | -9.81% | $3.13 | $3.18 | $2.75 | 89.60K |
| 2026-09-14 | $3.16 | -3.36% | $3.25 | $3.30 | $3.08 | 58.80K |
| 2026-09-11 | $3.27 | -2.68% | $3.39 | $3.40 | $3.27 | 20.10K |
| 2026-09-10 | $3.36 | -7.44% | $3.53 | $3.55 | $3.34 | 51.90K |
| 2026-09-09 | $3.63 | -4.47% | $3.80 | $3.89 | $3.61 | 22.30K |
| 2026-09-08 | $3.80 | -0.26% | $3.81 | $3.88 | $3.80 | 10.70K |
| 2026-09-04 | $3.81 | 0.00% | $3.81 | $3.88 | $3.81 | 32.10K |
| 2026-09-03 | $3.81 | -0.52% | $3.85 | $3.89 | $3.79 | 24.30K |
| 2026-09-02 | $3.83 | +2.68% | $3.73 | $3.99 | $3.71 | 20.00K |
| 2026-09-01 | $3.73 | -6.52% | $3.96 | $3.96 | $3.73 | 25.00K |
| 2026-08-31 | $3.99 | -6.78% | $4.25 | $4.38 | $3.97 | 40.10K |
| 2026-08-28 | $4.28 | -4.68% | $4.53 | $4.53 | $4.25 | 66.10K |
| 2026-08-27 | $4.49 | -4.87% | $4.73 | $4.92 | $4.40 | 67.40K |
| 2026-08-26 | $4.72 | -0.63% | $4.75 | $4.77 | $4.72 | 17.90K |
| 2026-08-25 | $4.75 | -11.55% | $5.24 | $5.49 | $4.72 | 68.40K |
| 2026-08-24 | $5.37 | -2.89% | $5.51 | $5.89 | $5.33 | 15.80K |
| 2026-08-21 | $5.53 | -0.90% | $5.53 | $5.80 | $5.50 | 10.70K |
| 2026-08-20 | $5.58 | -1.59% | $5.61 | $5.74 | $5.57 | 11.90K |
| 2026-08-19 | $5.67 | -2.07% | $5.89 | $5.89 | $5.67 | 17.10K |
| 2026-08-18 | $5.79 | -8.24% | $6.37 | $6.37 | $5.77 | 22.30K |
| 2026-08-17 | $6.31 | -7.48% | $6.72 | $6.94 | $6.31 | 15.90K |
| 2026-08-14 | $6.82 | +3.33% | $6.54 | $6.82 | $6.23 | 21.80K |
| 2026-08-13 | $6.60 | +1.23% | $6.52 | $6.81 | $6.51 | 10.70K |
| 2026-08-12 | $6.52 | -10.07% | $7.01 | $7.44 | $6.50 | 33.70K |
| 2026-08-11 | $7.25 | -20.33% | $7.51 | $7.72 | $6.23 | 74.30K |
| 2026-08-10 | $9.10 | -5.01% | $9.58 | $9.88 | $8.94 | 66.90K |
| 2026-08-07 | $9.58 | +6.09% | $9.03 | $9.88 | $9.03 | 19.50K |
| 2026-08-06 | $9.03 | -2.48% | $9.10 | $9.30 | $8.84 | 26.10K |
| 2026-08-05 | $9.26 | -5.03% | $9.76 | $9.76 | $9.15 | 14.80K |
| 2026-08-04 | $9.75 | +8.33% | $9.09 | $10.00 | $9.09 | 38.70K |
| 2026-08-03 | $9.00 | +11.11% | $8.15 | $9.55 | $8.15 | 40.30K |
| 2026-07-31 | $8.10 | +11.42% | $7.25 | $8.32 | $7.20 | 77.40K |
| 2026-07-30 | $7.27 | -8.32% | $8.05 | $8.05 | $7.20 | 18.70K |
| 2026-07-29 | $7.93 | -3.41% | $8.12 | $8.24 | $7.70 | 87.20K |
| 2026-07-28 | $8.21 | -0.12% | $8.23 | $8.23 | $7.70 | 19.80K |
| 2026-07-27 | $8.22 | +7.73% | $7.69 | $8.50 | $7.33 | 17.90K |
| 2026-07-24 | $7.63 | +9.00% | $7.00 | $7.63 | $6.59 | 9.80K |
| 2026-07-23 | $7.00 | +2.64% | $6.68 | $7.00 | $6.68 | 9.80K |
| 2026-07-22 | $6.82 | +4.92% | $6.41 | $6.98 | $6.26 | 34.80K |
| 2026-07-21 | $6.50 | +6.21% | $6.28 | $6.50 | $6.15 | 22.30K |
| 2026-07-20 | $6.12 | -15.59% | $7.12 | $7.12 | $6.12 | 48.30K |
| 2026-07-17 | $7.25 | -6.45% | $7.88 | $7.88 | $6.95 | 19.63K |
| 2026-07-16 | $7.75 | -3.73% | $7.50 | $8.45 | $7.50 | 22.15K |
| 2026-07-15 | $8.05 | +2.88% | $8.00 | $8.18 | $7.32 | 23.56K |
| 2026-07-14 | $7.82 | -4.57% | $8.20 | $8.20 | $7.80 | 9.65K |
| 2026-07-13 | $8.20 | 0.00% | $8.13 | $8.35 | $8.13 | 7.23K |
| 2026-07-10 | $8.20 | -2.67% | $8.23 | $8.43 | $8.02 | 7.48K |
| 2026-07-09 | $8.43 | +4.33% | $8.00 | $8.50 | $8.00 | 4.27K |
| 2026-07-08 | $8.07 | -5.28% | $8.75 | $9.07 | $7.88 | 16.55K |
| 2026-07-07 | $8.52 | -5.01% | $8.93 | $9.23 | $7.50 | 15.15K |
| 2026-07-06 | $8.98 | -0.28% | $9.25 | $9.43 | $8.90 | 5.70K |
| 2026-07-02 | $9.00 | +0.84% | $8.95 | $9.50 | $8.75 | 5.32K |
| 2026-07-01 | $8.93 | 0.00% | $8.98 | $9.20 | $8.60 | 11.00K |
| 2026-06-30 | $8.93 | -5.80% | $9.50 | $9.57 | $8.50 | 11.97K |
| 2026-06-29 | $9.48 | -3.07% | $9.48 | $9.68 | $9.27 | 10.93K |
| 2026-06-26 | $9.77 | 0.00% | $9.73 | $10.23 | $9.27 | 6.74K |
| 2026-06-25 | $9.77 | +0.26% | $9.77 | $10.20 | $9.23 | 17.13K |
| 2026-06-24 | $9.75 | -7.14% | $10.13 | $10.63 | $9.50 | 8.57K |
| 2026-06-23 | $10.50 | +2.44% | $10.38 | $10.82 | $10.02 | 4.68K |
| 2026-06-22 | $10.25 | -4.21% | $10.25 | $10.88 | $10.25 | 24.10K |
| 2026-06-18 | $10.70 | +3.63% | $10.05 | $10.98 | $9.82 | 14.08K |
| 2026-06-17 | $10.32 | -1.67% | $10.75 | $10.98 | $10.20 | 10.21K |
| 2026-06-16 | $10.50 | -1.87% | $10.52 | $11.25 | $10.50 | 6.37K |
| 2026-06-15 | $10.70 | +2.15% | $10.38 | $11.20 | $10.27 | 9.59K |
| 2026-06-12 | $10.48 | -1.18% | $10.27 | $10.75 | $9.90 | 4.46K |
| 2026-06-11 | $10.60 | +7.34% | $10.05 | $10.77 | $9.88 | 8.26K |
| 2026-06-10 | $9.88 | -2.47% | $10.23 | $10.23 | $9.55 | 15.23K |
| 2026-06-09 | $10.13 | +3.58% | $9.82 | $10.25 | $9.57 | 10.68K |
| 2026-06-08 | $9.77 | -0.76% | $9.88 | $10.00 | $9.77 | 8.93K |
| 2026-06-05 | $9.85 | -3.67% | $9.75 | $9.88 | $9.13 | 15.24K |
| 2026-06-04 | $10.23 | +3.28% | $10.00 | $10.25 | $9.88 | 10.64K |
| 2026-06-03 | $9.90 | -2.94% | $10.05 | $10.05 | $9.73 | 13.06K |
| 2026-06-02 | $10.20 | -2.86% | $10.25 | $10.40 | $10.02 | 4.14K |
| 2026-06-01 | $10.50 | +4.74% | $10.40 | $10.60 | $10.00 | 13.14K |
| 2026-05-29 | $10.02 | -3.61% | $10.07 | $10.40 | $9.90 | 14.46K |
| 2026-05-28 | $10.40 | -0.72% | $10.32 | $10.63 | $10.00 | 8.34K |
| 2026-05-27 | $10.48 | -1.87% | $10.95 | $10.98 | $10.25 | 11.19K |
| 2026-05-26 | $10.68 | +6.22% | $10.20 | $10.82 | $10.20 | 5.54K |