Petrus Resources Ltd. PRQ
TSX · Canada · Energy Minerals
CAD 1.74+0.02 (+1.16%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.74 | +1.16% | CAD 1.73 | CAD 1.75 | CAD 1.73 | 36.20K |
| 2026-09-30 | CAD 1.72 | -1.71% | CAD 1.75 | CAD 1.78 | CAD 1.72 | 115.80K |
| 2026-09-29 | CAD 1.75 | +1.74% | CAD 1.72 | CAD 1.77 | CAD 1.70 | 174.70K |
| 2026-09-28 | CAD 1.72 | -1.15% | CAD 1.73 | CAD 1.76 | CAD 1.72 | 48.40K |
| 2026-09-25 | CAD 1.74 | 0.00% | CAD 1.73 | CAD 1.74 | CAD 1.72 | 51.60K |
| 2026-09-24 | CAD 1.74 | -0.57% | CAD 1.77 | CAD 1.77 | CAD 1.73 | 38.70K |
| 2026-09-23 | CAD 1.75 | -1.13% | CAD 1.77 | CAD 1.77 | CAD 1.74 | 59.70K |
| 2026-09-22 | CAD 1.77 | -1.12% | CAD 1.78 | CAD 1.80 | CAD 1.76 | 81.00K |
| 2026-09-21 | CAD 1.79 | +0.56% | CAD 1.76 | CAD 1.80 | CAD 1.76 | 79.10K |
| 2026-09-18 | CAD 1.78 | -1.11% | CAD 1.79 | CAD 1.80 | CAD 1.78 | 81.90K |
| 2026-09-17 | CAD 1.80 | +0.56% | CAD 1.76 | CAD 1.80 | CAD 1.75 | 19.90K |
| 2026-09-16 | CAD 1.79 | +0.56% | CAD 1.77 | CAD 1.80 | CAD 1.77 | 25.80K |
| 2026-09-15 | CAD 1.78 | -0.56% | CAD 1.76 | CAD 1.80 | CAD 1.76 | 80.90K |
| 2026-09-14 | CAD 1.79 | +1.70% | CAD 1.78 | CAD 1.79 | CAD 1.75 | 21.90K |
| 2026-09-11 | CAD 1.76 | -2.22% | CAD 1.77 | CAD 1.77 | CAD 1.76 | 29.70K |
| 2026-09-10 | CAD 1.80 | +1.12% | CAD 1.76 | CAD 1.80 | CAD 1.76 | 24.00K |
| 2026-09-09 | CAD 1.78 | -1.11% | CAD 1.80 | CAD 1.80 | CAD 1.76 | 54.80K |
| 2026-09-08 | CAD 1.80 | 0.00% | CAD 1.80 | CAD 1.80 | CAD 1.76 | 39.00K |
| 2026-09-04 | CAD 1.80 | +0.56% | CAD 1.79 | CAD 1.80 | CAD 1.78 | 24.30K |
| 2026-09-03 | CAD 1.79 | -0.56% | CAD 1.80 | CAD 1.80 | CAD 1.73 | 48.40K |
| 2026-09-02 | CAD 1.80 | -0.55% | CAD 1.81 | CAD 1.81 | CAD 1.79 | 23.90K |
| 2026-09-01 | CAD 1.81 | +2.26% | CAD 1.80 | CAD 1.82 | CAD 1.78 | 63.50K |
| 2026-08-31 | CAD 1.77 | -1.12% | CAD 1.80 | CAD 1.82 | CAD 1.77 | 20.20K |
| 2026-08-28 | CAD 1.79 | 0.00% | CAD 1.80 | CAD 1.80 | CAD 1.79 | 9.00K |
| 2026-08-27 | CAD 1.79 | 0.00% | CAD 1.79 | CAD 1.81 | CAD 1.77 | 55.40K |
| 2026-08-26 | CAD 1.79 | 0.00% | CAD 1.81 | CAD 1.82 | CAD 1.79 | 16.90K |
| 2026-08-25 | CAD 1.79 | -1.10% | CAD 1.80 | CAD 1.81 | CAD 1.75 | 52.80K |
| 2026-08-24 | CAD 1.81 | -1.09% | CAD 1.82 | CAD 1.82 | CAD 1.79 | 50.20K |
| 2026-08-21 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.81 | 73.90K |
| 2026-08-20 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.84 | CAD 1.81 | 28.80K |
| 2026-08-19 | CAD 1.83 | +1.10% | CAD 1.83 | CAD 1.83 | CAD 1.81 | 22.40K |
| 2026-08-18 | CAD 1.81 | 0.00% | CAD 1.81 | CAD 1.85 | CAD 1.81 | 30.90K |
| 2026-08-17 | CAD 1.81 | -2.16% | CAD 1.81 | CAD 1.84 | CAD 1.80 | 77.80K |
| 2026-08-14 | CAD 1.85 | +2.21% | CAD 1.83 | CAD 1.85 | CAD 1.78 | 54.70K |
| 2026-08-13 | CAD 1.81 | 0.00% | CAD 1.82 | CAD 1.83 | CAD 1.77 | 38.70K |
| 2026-08-12 | CAD 1.81 | 0.00% | CAD 1.81 | CAD 1.83 | CAD 1.80 | 102.80K |
| 2026-08-11 | CAD 1.81 | +2.26% | CAD 1.79 | CAD 1.83 | CAD 1.77 | 38.80K |
| 2026-08-10 | CAD 1.77 | -0.56% | CAD 1.79 | CAD 1.80 | CAD 1.75 | 58.90K |
| 2026-08-07 | CAD 1.78 | +1.14% | CAD 1.76 | CAD 1.79 | CAD 1.73 | 90.30K |
| 2026-08-06 | CAD 1.76 | +2.33% | CAD 1.76 | CAD 1.77 | CAD 1.74 | 49.00K |
| 2026-08-05 | CAD 1.72 | +1.18% | CAD 1.73 | CAD 1.77 | CAD 1.72 | 84.50K |
| 2026-08-04 | CAD 1.70 | -1.73% | CAD 1.74 | CAD 1.74 | CAD 1.68 | 47.70K |
| 2026-07-31 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.75 | CAD 1.73 | 12.10K |
| 2026-07-30 | CAD 1.73 | +1.76% | CAD 1.69 | CAD 1.74 | CAD 1.69 | 11.00K |
| 2026-07-29 | CAD 1.70 | 0.00% | CAD 1.69 | CAD 1.72 | CAD 1.67 | 39.00K |
| 2026-07-28 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.74 | CAD 1.66 | 47.40K |
| 2026-07-27 | CAD 1.70 | -1.16% | CAD 1.74 | CAD 1.74 | CAD 1.69 | 41.40K |
| 2026-07-24 | CAD 1.72 | -3.37% | CAD 1.76 | CAD 1.76 | CAD 1.69 | 74.40K |
| 2026-07-23 | CAD 1.78 | +1.71% | CAD 1.77 | CAD 1.79 | CAD 1.75 | 105.70K |
| 2026-07-22 | CAD 1.75 | -1.13% | CAD 1.73 | CAD 1.77 | CAD 1.71 | 25.70K |
| 2026-07-21 | CAD 1.77 | +2.91% | CAD 1.74 | CAD 1.77 | CAD 1.70 | 75.50K |
| 2026-07-20 | CAD 1.72 | -0.58% | CAD 1.73 | CAD 1.74 | CAD 1.71 | 24.60K |
| 2026-07-17 | CAD 1.73 | +1.76% | CAD 1.71 | CAD 1.75 | CAD 1.68 | 67.20K |
| 2026-07-16 | CAD 1.70 | -0.58% | CAD 1.70 | CAD 1.71 | CAD 1.68 | 35.90K |
| 2026-07-15 | CAD 1.71 | -1.72% | CAD 1.74 | CAD 1.74 | CAD 1.69 | 22.90K |
| 2026-07-14 | CAD 1.74 | +1.75% | CAD 1.75 | CAD 1.78 | CAD 1.72 | 68.10K |
| 2026-07-13 | CAD 1.71 | +0.59% | CAD 1.72 | CAD 1.75 | CAD 1.71 | 27.20K |
| 2026-07-10 | CAD 1.70 | +1.19% | CAD 1.71 | CAD 1.73 | CAD 1.69 | 16.60K |
| 2026-07-09 | CAD 1.68 | -2.33% | CAD 1.75 | CAD 1.75 | CAD 1.68 | 40.70K |
| 2026-07-08 | CAD 1.72 | 0.00% | CAD 1.71 | CAD 1.74 | CAD 1.70 | 40.70K |
| 2026-07-07 | CAD 1.72 | +1.18% | CAD 1.72 | CAD 1.73 | CAD 1.68 | 37.80K |
| 2026-07-06 | CAD 1.70 | +1.19% | CAD 1.69 | CAD 1.72 | CAD 1.69 | 71.70K |
| 2026-07-03 | CAD 1.68 | +0.60% | CAD 1.67 | CAD 1.70 | CAD 1.67 | 25.60K |
| 2026-07-02 | CAD 1.67 | +1.21% | CAD 1.64 | CAD 1.67 | CAD 1.63 | 41.30K |
| 2026-06-30 | CAD 1.65 | +1.85% | CAD 1.65 | CAD 1.68 | CAD 1.63 | 57.90K |
| 2026-06-29 | CAD 1.62 | -3.57% | CAD 1.70 | CAD 1.70 | CAD 1.62 | 123.90K |
| 2026-06-26 | CAD 1.68 | +1.82% | CAD 1.65 | CAD 1.68 | CAD 1.64 | 92.30K |
| 2026-06-25 | CAD 1.65 | +3.12% | CAD 1.63 | CAD 1.66 | CAD 1.62 | 31.50K |
| 2026-06-24 | CAD 1.60 | -3.03% | CAD 1.69 | CAD 1.69 | CAD 1.60 | 67.60K |
| 2026-06-23 | CAD 1.65 | 0.00% | CAD 1.66 | CAD 1.70 | CAD 1.65 | 27.30K |
| 2026-06-22 | CAD 1.65 | -1.79% | CAD 1.68 | CAD 1.70 | CAD 1.64 | 73.10K |
| 2026-06-19 | CAD 1.68 | +0.60% | CAD 1.70 | CAD 1.71 | CAD 1.68 | 58.50K |
| 2026-06-18 | CAD 1.67 | -2.34% | CAD 1.71 | CAD 1.71 | CAD 1.65 | 189.80K |
| 2026-06-17 | CAD 1.71 | -1.72% | CAD 1.74 | CAD 1.74 | CAD 1.71 | 26.00K |
| 2026-06-16 | CAD 1.74 | -0.57% | CAD 1.72 | CAD 1.74 | CAD 1.71 | 30.00K |
| 2026-06-15 | CAD 1.75 | -1.13% | CAD 1.71 | CAD 1.75 | CAD 1.70 | 161.30K |
| 2026-06-12 | CAD 1.77 | +2.31% | CAD 1.73 | CAD 1.77 | CAD 1.70 | 120.20K |
| 2026-06-11 | CAD 1.73 | -2.26% | CAD 1.75 | CAD 1.75 | CAD 1.70 | 96.30K |
| 2026-06-10 | CAD 1.77 | +2.91% | CAD 1.72 | CAD 1.77 | CAD 1.72 | 60.60K |
| 2026-06-09 | CAD 1.72 | -3.91% | CAD 1.74 | CAD 1.74 | CAD 1.72 | 35.40K |
| 2026-06-08 | CAD 1.79 | +3.47% | CAD 1.76 | CAD 1.79 | CAD 1.74 | 50.00K |
| 2026-06-05 | CAD 1.73 | -3.35% | CAD 1.77 | CAD 1.81 | CAD 1.73 | 76.00K |
| 2026-06-04 | CAD 1.79 | +1.13% | CAD 1.77 | CAD 1.80 | CAD 1.76 | 48.50K |
| 2026-06-03 | CAD 1.77 | +1.14% | CAD 1.75 | CAD 1.81 | CAD 1.75 | 18.30K |
| 2026-06-02 | CAD 1.75 | +1.16% | CAD 1.73 | CAD 1.78 | CAD 1.73 | 76.40K |
| 2026-06-01 | CAD 1.73 | 0.00% | CAD 1.75 | CAD 1.77 | CAD 1.71 | 151.30K |
| 2026-05-29 | CAD 1.73 | -1.14% | CAD 1.75 | CAD 1.77 | CAD 1.72 | 47.50K |
| 2026-05-28 | CAD 1.75 | +0.57% | CAD 1.75 | CAD 1.79 | CAD 1.74 | 62.10K |
| 2026-05-27 | CAD 1.74 | -0.57% | CAD 1.75 | CAD 1.77 | CAD 1.73 | 37.10K |
| 2026-05-26 | CAD 1.75 | +0.57% | CAD 1.76 | CAD 1.76 | CAD 1.73 | 54.50K |