ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/PRS.H

Prism Resources Inc. PRS.H

TSXVNon-Energy MineralsCanada
CAD 0.02000.00 (0.00%)

Market closed· Nov 6, 2026, 8:13 PM UTC· CAD · Data may be delayed

52-week range
0.020.07

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.023.00K
Nov 05, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Nov 04, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Nov 03, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Nov 02, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 30, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.0265.60K
Oct 29, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 28, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 27, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 26, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.02250.00K
Oct 23, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 22, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 21, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 20, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 19, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 16, 2026CAD 0.02-20.00%CAD 0.02CAD 0.02CAD 0.023.00K
Oct 15, 2026CAD 0.030.00%CAD 0.03CAD 0.03CAD 0.030
Oct 14, 2026CAD 0.03+25.00%CAD 0.03CAD 0.03CAD 0.032.00K
Oct 13, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 09, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 08, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 07, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 06, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 05, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 02, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Oct 01, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 30, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 29, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 28, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
Sep 25, 2026CAD 0.020.00%CAD 0.02CAD 0.02CAD 0.020
30 of 63 rows