Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 6.10 | -3.17% | PLN 6.30 | PLN 6.30 | PLN 6.10 | 28 |
| Nov 02, 2026 | PLN 6.30 | +3.28% | PLN 5.90 | PLN 6.30 | PLN 5.90 | 207 |
| Oct 30, 2026 | PLN 6.10 | +1.67% | PLN 6.00 | PLN 6.10 | PLN 5.90 | 72 |
| Oct 29, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 28, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 27, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 26, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 23, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 22, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 21, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 20, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 19, 2026 | PLN 6.00 | -1.64% | PLN 6.10 | PLN 6.10 | PLN 6.00 | 49 |
| Oct 16, 2026 | PLN 6.10 | 0.00% | PLN 5.90 | PLN 6.10 | PLN 5.80 | 23 |
| Oct 15, 2026 | PLN 6.10 | 0.00% | PLN 6.10 | PLN 6.10 | PLN 6.10 | 0 |
| Oct 14, 2026 | PLN 6.10 | 0.00% | PLN 6.10 | PLN 6.10 | PLN 6.10 | 0 |
| Oct 13, 2026 | PLN 6.10 | 0.00% | PLN 6.10 | PLN 6.10 | PLN 6.10 | 3 |
| Oct 12, 2026 | PLN 6.10 | 0.00% | PLN 6.10 | PLN 6.10 | PLN 6.10 | 5 |
| Oct 09, 2026 | PLN 6.10 | +1.67% | PLN 5.80 | PLN 6.10 | PLN 5.80 | 14 |
| Oct 08, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 0 |
| Oct 07, 2026 | PLN 6.00 | +1.69% | PLN 6.00 | PLN 6.00 | PLN 6.00 | 8 |
| Oct 06, 2026 | PLN 5.90 | 0.00% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 0 |
| Oct 05, 2026 | PLN 5.90 | 0.00% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 0 |
| Oct 02, 2026 | PLN 5.90 | 0.00% | PLN 5.90 | PLN 5.90 | PLN 5.90 | 10 |
| Oct 01, 2026 | PLN 5.90 | -1.67% | PLN 6.00 | PLN 6.00 | PLN 5.90 | 30 |
| Sep 30, 2026 | PLN 6.00 | -2.44% | PLN 6.15 | PLN 6.15 | PLN 6.00 | 46 |
| Sep 29, 2026 | PLN 6.15 | 0.00% | PLN 6.15 | PLN 6.15 | PLN 6.15 | 10 |
| Sep 28, 2026 | PLN 6.15 | 0.00% | PLN 6.15 | PLN 6.15 | PLN 6.15 | 10 |
| Sep 25, 2026 | PLN 6.15 | 0.00% | PLN 6.15 | PLN 6.15 | PLN 6.15 | 10 |
| Sep 24, 2026 | PLN 6.15 | 0.00% | PLN 6.15 | PLN 6.15 | PLN 6.15 | 10 |
| Sep 23, 2026 | PLN 6.15 | 0.00% | PLN 6.15 | PLN 6.15 | PLN 6.15 | 10 |