Prudential plc PRU
LSE · United Kingdom · Finance
GBp 918.64-12.76 (-1.37%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 919.40 | -1.29% | GBp 925.00 | GBp 931.49 | GBp 906.60 | 3.51M |
| 2026-09-30 | GBp 931.40 | -1.38% | GBp 946.80 | GBp 951.95 | GBp 931.40 | 9.87M |
| 2026-09-29 | GBp 944.40 | +0.47% | GBp 940.20 | GBp 949.80 | GBp 935.79 | 20.88M |
| 2026-09-28 | GBp 940.00 | -0.19% | GBp 946.20 | GBp 950.89 | GBp 940.00 | 5.23M |
| 2026-09-25 | GBp 941.80 | -0.82% | GBp 954.00 | GBp 956.54 | GBp 940.80 | 8.34M |
| 2026-09-24 | GBp 949.60 | -0.15% | GBp 949.80 | GBp 955.80 | GBp 940.80 | 11.54M |
| 2026-09-23 | GBp 951.00 | -0.77% | GBp 967.00 | GBp 972.00 | GBp 943.20 | 7.95M |
| 2026-09-22 | GBp 958.40 | -1.94% | GBp 978.00 | GBp 982.80 | GBp 958.40 | 14.40M |
| 2026-09-21 | GBp 977.40 | +0.76% | GBp 973.60 | GBp 982.20 | GBp 971.80 | 4.63M |
| 2026-09-18 | GBp 970.00 | -2.39% | GBp 985.40 | GBp 987.40 | GBp 965.00 | 27.57M |
| 2026-09-17 | GBp 993.80 | +1.30% | GBp 984.00 | GBp 997.60 | GBp 982.20 | 5.68M |
| 2026-09-16 | GBp 981.00 | +0.74% | GBp 977.00 | GBp 988.00 | GBp 976.80 | 8.77M |
| 2026-09-15 | GBp 973.80 | -0.31% | GBp 973.00 | GBp 979.00 | GBp 964.80 | 12.83M |
| 2026-09-14 | GBp 976.80 | -0.20% | GBp 976.80 | GBp 983.60 | GBp 965.00 | 26.41M |
| 2026-09-11 | GBp 978.80 | -0.12% | GBp 986.60 | GBp 992.00 | GBp 977.60 | 5.05M |
| 2026-09-10 | GBp 980.00 | -1.78% | GBp 984.60 | GBp 995.80 | GBp 980.00 | 4.49M |
| 2026-09-09 | GBp 997.80 | -1.74% | GBp 1,006.00 | GBp 1,007.50 | GBp 991.40 | 11.06M |
| 2026-09-08 | GBp 1,015.50 | -0.64% | GBp 1,019.00 | GBp 1,023.25 | GBp 1,009.77 | 7.70M |
| 2026-09-07 | GBp 1,022.00 | -0.05% | GBp 1,016.00 | GBp 1,030.50 | GBp 1,016.00 | 4.71M |
| 2026-09-04 | GBp 1,022.50 | -1.54% | GBp 1,042.00 | GBp 1,048.00 | GBp 1,005.72 | 22.28M |
| 2026-09-03 | GBp 1,038.50 | +3.49% | GBp 1,005.50 | GBp 1,038.50 | GBp 999.80 | 5.79M |
| 2026-09-02 | GBp 1,003.50 | +0.30% | GBp 997.20 | GBp 1,011.00 | GBp 990.40 | 23.66M |
| 2026-09-01 | GBp 1,000.50 | -1.72% | GBp 987.80 | GBp 1,013.00 | GBp 987.80 | 16.49M |
| 2026-08-28 | GBp 1,018.00 | +0.44% | GBp 1,009.50 | GBp 1,022.00 | GBp 1,005.50 | 7.02M |
| 2026-08-27 | GBp 1,013.50 | -2.50% | GBp 1,016.50 | GBp 1,037.50 | GBp 1,005.80 | 10.05M |
| 2026-08-26 | GBp 1,039.50 | +0.43% | GBp 1,046.50 | GBp 1,050.00 | GBp 1,028.50 | 5.34M |
| 2026-08-25 | GBp 1,035.00 | -0.72% | GBp 1,046.50 | GBp 1,052.50 | GBp 1,028.50 | 16.54M |
| 2026-08-24 | GBp 1,042.50 | +1.41% | GBp 1,029.00 | GBp 1,043.50 | GBp 1,029.00 | 6.26M |
| 2026-08-21 | GBp 1,028.00 | +1.58% | GBp 1,013.50 | GBp 1,032.00 | GBp 1,011.50 | 11.92M |
| 2026-08-20 | GBp 1,012.00 | -1.08% | GBp 1,015.00 | GBp 1,020.00 | GBp 1,002.50 | 4.25M |
| 2026-08-19 | GBp 1,023.00 | -1.16% | GBp 1,029.00 | GBp 1,038.00 | GBp 1,015.00 | 4.92M |
| 2026-08-18 | GBp 1,035.00 | +0.10% | GBp 1,031.50 | GBp 1,045.00 | GBp 1,029.50 | 5.24M |
| 2026-08-17 | GBp 1,034.00 | +0.88% | GBp 1,036.00 | GBp 1,054.50 | GBp 1,032.50 | 4.12M |
| 2026-08-14 | GBp 1,025.00 | +0.74% | GBp 1,018.50 | GBp 1,032.50 | GBp 1,005.00 | 4.55M |
| 2026-08-13 | GBp 1,017.50 | +0.54% | GBp 1,014.50 | GBp 1,021.50 | GBp 1,011.00 | 5.52M |
| 2026-08-12 | GBp 1,012.00 | -0.05% | GBp 1,016.00 | GBp 1,026.00 | GBp 1,009.50 | 3.74M |
| 2026-08-11 | GBp 1,012.50 | -2.88% | GBp 1,032.50 | GBp 1,039.00 | GBp 1,011.45 | 5.66M |
| 2026-08-10 | GBp 1,042.50 | -0.19% | GBp 1,039.00 | GBp 1,048.00 | GBp 1,037.00 | 8.53M |
| 2026-08-07 | GBp 1,044.50 | +1.70% | GBp 1,025.50 | GBp 1,066.00 | GBp 1,023.50 | 13.23M |
| 2026-08-06 | GBp 1,027.00 | +0.20% | GBp 1,031.50 | GBp 1,045.50 | GBp 1,021.50 | 11.54M |
| 2026-08-05 | GBp 1,025.00 | -6.39% | GBp 1,094.00 | GBp 1,097.00 | GBp 949.40 | 21.74M |
| 2026-08-04 | GBp 1,095.00 | -1.26% | GBp 1,106.00 | GBp 1,107.50 | GBp 1,081.94 | 7.38M |
| 2026-08-03 | GBp 1,109.00 | -0.63% | GBp 1,116.50 | GBp 1,123.50 | GBp 1,103.50 | 6.59M |
| 2026-07-31 | GBp 1,116.00 | -1.67% | GBp 1,108.50 | GBp 1,135.00 | GBp 1,108.50 | 7.85M |
| 2026-07-30 | GBp 1,135.00 | +3.51% | GBp 1,088.50 | GBp 1,137.50 | GBp 1,080.50 | 5.64M |
| 2026-07-29 | GBp 1,096.50 | +1.86% | GBp 1,088.50 | GBp 1,097.50 | GBp 1,077.50 | 8.91M |
| 2026-07-28 | GBp 1,076.50 | -1.19% | GBp 1,092.50 | GBp 1,094.00 | GBp 1,071.00 | 6.86M |
| 2026-07-27 | GBp 1,089.50 | -0.59% | GBp 1,109.00 | GBp 1,114.25 | GBp 1,089.50 | 7.57M |
| 2026-07-24 | GBp 1,096.00 | +1.01% | GBp 1,081.00 | GBp 1,097.50 | GBp 1,081.00 | 3.62M |
| 2026-07-23 | GBp 1,085.00 | -1.05% | GBp 1,095.00 | GBp 1,098.36 | GBp 1,079.00 | 4.54M |
| 2026-07-22 | GBp 1,096.50 | +2.67% | GBp 1,081.00 | GBp 1,125.11 | GBp 1,079.50 | 8.54M |
| 2026-07-21 | GBp 1,068.00 | +1.81% | GBp 1,056.50 | GBp 1,068.50 | GBp 1,046.00 | 7.16M |
| 2026-07-20 | GBp 1,049.00 | +0.48% | GBp 1,037.50 | GBp 1,056.50 | GBp 1,031.50 | 6.91M |
| 2026-07-17 | GBp 1,044.00 | -0.85% | GBp 1,049.50 | GBp 1,058.50 | GBp 1,034.00 | 4.85M |
| 2026-07-16 | GBp 1,053.00 | -1.73% | GBp 1,065.00 | GBp 1,067.50 | GBp 1,047.50 | 4.80M |
| 2026-07-15 | GBp 1,071.50 | +0.37% | GBp 1,068.00 | GBp 1,075.00 | GBp 1,059.50 | 6.14M |
| 2026-07-14 | GBp 1,067.50 | +1.28% | GBp 1,050.50 | GBp 1,069.50 | GBp 1,036.25 | 5.79M |
| 2026-07-13 | GBp 1,054.00 | +1.05% | GBp 1,046.00 | GBp 1,056.74 | GBp 1,041.50 | 6.17M |
| 2026-07-10 | GBp 1,043.00 | +1.46% | GBp 1,035.00 | GBp 1,047.00 | GBp 1,027.50 | 7.54M |
| 2026-07-09 | GBp 1,028.00 | +0.05% | GBp 1,011.00 | GBp 1,028.50 | GBp 1,011.00 | 3.70M |
| 2026-07-08 | GBp 1,027.50 | -0.24% | GBp 1,027.50 | GBp 1,031.50 | GBp 1,004.50 | 9.38M |
| 2026-07-07 | GBp 1,030.00 | -1.06% | GBp 1,041.00 | GBp 1,047.50 | GBp 1,029.50 | 5.59M |
| 2026-07-06 | GBp 1,041.00 | +1.51% | GBp 1,028.50 | GBp 1,045.50 | GBp 1,025.00 | 4.20M |
| 2026-07-03 | GBp 1,025.50 | -0.15% | GBp 1,036.50 | GBp 1,038.00 | GBp 1,024.50 | 1.73M |
| 2026-07-02 | GBp 1,027.00 | -1.25% | GBp 1,029.50 | GBp 1,038.00 | GBp 1,022.50 | 8.61M |
| 2026-07-01 | GBp 1,040.00 | +3.69% | GBp 1,005.00 | GBp 1,040.00 | GBp 997.40 | 5.67M |
| 2026-06-30 | GBp 1,003.00 | +0.52% | GBp 1,000.00 | GBp 1,014.00 | GBp 992.20 | 7.49M |
| 2026-06-29 | GBp 997.80 | -0.86% | GBp 1,008.50 | GBp 1,011.50 | GBp 997.70 | 16.70M |
| 2026-06-26 | GBp 1,006.50 | -0.49% | GBp 994.20 | GBp 1,010.00 | GBp 994.20 | 5.71M |
| 2026-06-25 | GBp 1,011.50 | +1.43% | GBp 993.20 | GBp 1,018.00 | GBp 991.60 | 11.81M |
| 2026-06-24 | GBp 997.20 | -1.56% | GBp 1,005.50 | GBp 1,006.50 | GBp 982.20 | 13.87M |
| 2026-06-23 | GBp 1,013.00 | -0.05% | GBp 1,000.00 | GBp 1,017.00 | GBp 998.00 | 6.57M |
| 2026-06-22 | GBp 1,013.50 | +0.70% | GBp 1,009.50 | GBp 1,018.50 | GBp 1,001.35 | 10.80M |
| 2026-06-19 | GBp 1,006.50 | -0.35% | GBp 1,005.50 | GBp 1,012.50 | GBp 997.20 | 19.20M |
| 2026-06-18 | GBp 1,010.00 | -0.15% | GBp 991.80 | GBp 1,010.00 | GBp 987.20 | 14.37M |
| 2026-06-17 | GBp 1,011.50 | +0.55% | GBp 1,001.50 | GBp 1,011.55 | GBp 995.40 | 6.88M |
| 2026-06-16 | GBp 1,006.00 | 0.00% | GBp 1,003.50 | GBp 1,020.00 | GBp 1,001.00 | 6.86M |
| 2026-06-15 | GBp 1,006.00 | +2.53% | GBp 997.80 | GBp 1,009.68 | GBp 992.60 | 12.14M |
| 2026-06-12 | GBp 981.20 | +3.33% | GBp 968.00 | GBp 1,092.00 | GBp 960.00 | 10.67M |
| 2026-06-11 | GBp 949.60 | +2.53% | GBp 960.00 | GBp 975.00 | GBp 946.40 | 13.33M |
| 2026-06-10 | GBp 926.20 | +1.11% | GBp 924.40 | GBp 931.80 | GBp 910.20 | 15.86M |
| 2026-06-09 | GBp 916.00 | -3.90% | GBp 965.00 | GBp 967.60 | GBp 916.00 | 15.82M |
| 2026-06-08 | GBp 953.20 | +0.27% | GBp 956.40 | GBp 969.00 | GBp 950.40 | 11.42M |
| 2026-06-05 | GBp 950.60 | -2.48% | GBp 964.00 | GBp 986.20 | GBp 948.00 | 13.18M |
| 2026-06-04 | GBp 974.80 | -7.60% | GBp 1,047.00 | GBp 1,055.00 | GBp 965.00 | 19.87M |
| 2026-06-03 | GBp 1,055.00 | -1.91% | GBp 1,067.00 | GBp 1,073.50 | GBp 1,050.00 | 13.23M |
| 2026-06-02 | GBp 1,075.50 | +1.27% | GBp 1,065.50 | GBp 1,081.00 | GBp 1,058.00 | 19.03M |
| 2026-06-01 | GBp 1,062.00 | -0.89% | GBp 1,079.50 | GBp 1,079.50 | GBp 1,052.00 | 34.57M |
| 2026-05-29 | GBp 1,071.50 | -1.43% | GBp 1,084.00 | GBp 1,088.00 | GBp 1,070.76 | 20.06M |
| 2026-05-28 | GBp 1,087.00 | -2.16% | GBp 1,103.50 | GBp 1,110.50 | GBp 1,080.00 | 6.21M |