Prosus N.V. Class N PRX
EURONEXT · Netherlands · Technology Services
€34.98-0.55 (-1.53%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €35.33 | -0.55% | €35.66 | €35.88 | €35.17 | 1.12M |
| 2026-09-30 | €35.52 | -1.50% | €36.02 | €36.28 | €35.36 | 3.62M |
| 2026-09-29 | €36.06 | +0.12% | €35.74 | €36.67 | €35.65 | 2.18M |
| 2026-09-28 | €36.01 | -0.21% | €36.19 | €36.60 | €35.94 | 2.06M |
| 2026-09-25 | €36.09 | +1.83% | €35.69 | €36.11 | €35.41 | 2.72M |
| 2026-09-24 | €35.44 | -0.88% | €35.65 | €36.21 | €35.44 | 2.49M |
| 2026-09-23 | €35.76 | -4.82% | €37.22 | €37.30 | €35.66 | 3.93M |
| 2026-09-22 | €37.56 | +4.13% | €37.00 | €38.37 | €36.94 | 4.60M |
| 2026-09-21 | €36.08 | +0.63% | €36.25 | €36.42 | €35.97 | 2.13M |
| 2026-09-18 | €35.85 | +0.17% | €35.54 | €35.85 | €35.31 | 10.03M |
| 2026-09-17 | €35.79 | +0.63% | €35.85 | €35.89 | €35.28 | 2.80M |
| 2026-09-16 | €35.56 | -2.41% | €36.06 | €36.13 | €35.39 | 3.08M |
| 2026-09-15 | €36.44 | +1.46% | €36.01 | €36.59 | €35.74 | 2.67M |
| 2026-09-14 | €35.92 | +0.86% | €35.80 | €36.01 | €35.56 | 2.29M |
| 2026-09-11 | €35.62 | +0.91% | €35.53 | €35.92 | €35.46 | 1.96M |
| 2026-09-10 | €35.29 | -1.23% | €35.49 | €35.75 | €35.19 | 1.88M |
| 2026-09-09 | €35.74 | -1.37% | €36.13 | €36.24 | €35.72 | 2.88M |
| 2026-09-08 | €36.23 | -0.62% | €36.31 | €36.52 | €36.15 | 2.15M |
| 2026-09-07 | €36.46 | -1.80% | €37.20 | €37.21 | €36.46 | 1.47M |
| 2026-09-04 | €37.13 | +0.66% | €36.97 | €37.54 | €36.90 | 2.38M |
| 2026-09-03 | €36.88 | +0.07% | €36.86 | €37.38 | €36.58 | 2.69M |
| 2026-09-02 | €36.85 | -1.33% | €37.05 | €37.17 | €36.58 | 2.07M |
| 2026-09-01 | €37.35 | -2.56% | €37.85 | €37.88 | €37.05 | 2.84M |
| 2026-08-31 | €38.33 | -0.93% | €38.37 | €38.85 | €38.10 | 9.80M |
| 2026-08-28 | €38.69 | +1.79% | €38.59 | €38.88 | €37.95 | 2.52M |
| 2026-08-27 | €38.01 | 0.00% | €37.85 | €38.38 | €37.61 | 2.23M |
| 2026-08-26 | €38.01 | -0.11% | €38.10 | €38.30 | €37.81 | 1.90M |
| 2026-08-25 | €38.05 | +0.73% | €37.90 | €38.05 | €37.28 | 2.40M |
| 2026-08-24 | €37.78 | -1.36% | €37.38 | €37.78 | €37.02 | 2.75M |
| 2026-08-21 | €38.29 | +1.81% | €37.72 | €38.43 | €37.60 | 2.37M |
| 2026-08-20 | €37.62 | -0.74% | €38.00 | €38.14 | €37.37 | 2.37M |
| 2026-08-19 | €37.90 | +2.53% | €37.10 | €37.97 | €36.80 | 2.67M |
| 2026-08-18 | €36.96 | -0.44% | €37.15 | €37.25 | €36.78 | 2.36M |
| 2026-08-17 | €37.13 | -0.72% | €37.40 | €38.01 | €37.13 | 2.83M |
| 2026-08-14 | €37.40 | -1.85% | €38.00 | €38.56 | €37.30 | 2.74M |
| 2026-08-13 | €38.10 | -1.45% | €38.40 | €38.83 | €37.76 | 3.60M |
| 2026-08-12 | €38.66 | -5.91% | €40.87 | €40.92 | €38.06 | 5.82M |
| 2026-08-11 | €41.09 | -2.50% | €41.85 | €42.20 | €41.09 | 2.07M |
| 2026-08-10 | €42.15 | -0.79% | €42.30 | €42.44 | €41.92 | 1.42M |
| 2026-08-07 | €42.48 | +3.16% | €41.72 | €42.63 | €41.35 | 2.84M |
| 2026-08-06 | €41.18 | -0.94% | €41.45 | €41.52 | €40.67 | 1.99M |
| 2026-08-05 | €41.57 | -0.88% | €42.26 | €42.58 | €41.57 | 2.11M |
| 2026-08-04 | €41.94 | +2.52% | €40.60 | €42.13 | €40.47 | 2.75M |
| 2026-08-03 | €40.91 | +2.36% | €40.56 | €41.68 | €40.56 | 2.90M |
| 2026-07-31 | €39.97 | +0.21% | €39.72 | €40.19 | €39.56 | 3.08M |
| 2026-07-30 | €39.88 | +0.97% | €39.56 | €39.91 | €39.20 | 2.20M |
| 2026-07-29 | €39.49 | +2.35% | €39.47 | €39.85 | €39.12 | 2.66M |
| 2026-07-28 | €38.59 | +1.96% | €38.17 | €38.84 | €37.92 | 2.17M |
| 2026-07-27 | €37.85 | +2.98% | €37.28 | €38.14 | €37.27 | 3.11M |
| 2026-07-24 | €36.76 | +0.82% | €36.28 | €36.83 | €36.17 | 1.90M |
| 2026-07-23 | €36.46 | -1.77% | €37.25 | €37.29 | €36.40 | 3.29M |
| 2026-07-22 | €37.11 | -3.60% | €37.30 | €37.42 | €36.77 | 5.15M |
| 2026-07-21 | €38.49 | -3.70% | €39.99 | €40.01 | €38.21 | 4.03M |
| 2026-07-20 | €39.97 | +3.82% | €39.28 | €40.11 | €39.24 | 3.23M |
| 2026-07-17 | €38.51 | -4.75% | €39.60 | €39.76 | €38.49 | 3.79M |
| 2026-07-16 | €40.42 | -1.87% | €41.51 | €41.63 | €40.39 | 3.21M |
| 2026-07-15 | €41.19 | +5.12% | €39.78 | €41.68 | €39.70 | 3.72M |
| 2026-07-14 | €39.19 | -0.75% | €39.19 | €39.65 | €38.54 | 2.84M |
| 2026-07-13 | €39.49 | -0.15% | €39.40 | €39.55 | €38.96 | 2.27M |
| 2026-07-10 | €39.54 | -0.33% | €39.63 | €39.93 | €39.28 | 2.41M |
| 2026-07-09 | €39.67 | -1.78% | €40.26 | €40.59 | €39.49 | 3.81M |
| 2026-07-08 | €40.40 | +2.77% | €40.01 | €41.03 | €39.99 | 6.66M |
| 2026-07-07 | €39.31 | +3.01% | €38.67 | €39.46 | €38.53 | 3.76M |
| 2026-07-06 | €38.15 | +3.14% | €37.37 | €38.68 | €37.37 | 4.33M |
| 2026-07-03 | €36.99 | -0.90% | €37.42 | €37.58 | €36.88 | 2.17M |
| 2026-07-02 | €37.33 | -2.91% | €38.24 | €38.42 | €37.19 | 3.26M |
| 2026-07-01 | €38.45 | +1.21% | €38.01 | €38.63 | €37.46 | 3.39M |
| 2026-06-30 | €37.99 | -1.03% | €38.51 | €39.25 | €37.41 | 4.39M |
| 2026-06-29 | €38.38 | +2.43% | €38.01 | €39.22 | €37.92 | 3.92M |
| 2026-06-26 | €37.47 | -0.81% | €37.34 | €37.62 | €36.90 | 2.99M |
| 2026-06-25 | €37.78 | -1.67% | €38.22 | €38.58 | €37.78 | 3.85M |
| 2026-06-24 | €38.42 | +3.96% | €37.53 | €38.45 | €37.51 | 3.30M |
| 2026-06-23 | €36.96 | -2.38% | €37.03 | €37.44 | €36.90 | 3.69M |
| 2026-06-22 | €37.85 | -0.94% | €38.40 | €38.78 | €37.85 | 3.97M |
| 2026-06-19 | €38.22 | -2.24% | €39.08 | €39.58 | €38.22 | 7.93M |
| 2026-06-18 | €39.09 | -0.31% | €38.87 | €39.58 | €38.66 | 4.69M |
| 2026-06-17 | €39.21 | +1.06% | €39.01 | €39.60 | €38.79 | 3.20M |
| 2026-06-16 | €38.80 | -1.95% | €39.08 | €39.58 | €38.59 | 3.50M |
| 2026-06-15 | €39.57 | +0.70% | €39.80 | €40.25 | €39.53 | 2.84M |
| 2026-06-12 | €39.29 | +0.23% | €40.00 | €40.00 | €39.06 | 3.49M |
| 2026-06-11 | €39.21 | -1.74% | €39.65 | €40.04 | €39.21 | 3.04M |
| 2026-06-10 | €39.90 | +0.15% | €40.00 | €40.62 | €39.40 | 3.33M |
| 2026-06-09 | €39.84 | +0.81% | €40.00 | €40.62 | €39.74 | 2.99M |
| 2026-06-08 | €39.52 | -1.57% | €39.42 | €40.39 | €39.29 | 4.25M |
| 2026-06-05 | €40.15 | +0.16% | €40.01 | €41.05 | €40.01 | 2.68M |
| 2026-06-04 | €40.08 | -0.41% | €40.50 | €40.54 | €39.74 | 3.38M |
| 2026-06-03 | €40.25 | -5.51% | €41.28 | €41.71 | €40.06 | 3.84M |
| 2026-06-02 | €42.60 | +9.37% | €42.00 | €43.33 | €41.92 | 5.53M |
| 2026-06-01 | €38.94 | -0.19% | €39.19 | €39.83 | €38.67 | 3.26M |
| 2026-05-29 | €39.02 | +1.02% | €39.17 | €39.44 | €38.64 | 6.38M |