Market closed· · USD · Data may be delayed
Avg. target $44.70 (0.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $44.71 | +1.59% | $44.10 | $45.77 | $44.00 | 344.20K |
| Nov 12, 2026 | $44.01 | -1.15% | $43.12 | $44.47 | $42.95 | 434.00K |
| Nov 11, 2026 | $44.52 | +0.72% | $47.40 | $47.40 | $44.00 | 505.60K |
| Nov 10, 2026 | $44.20 | -14.92% | $51.06 | $51.06 | $44.20 | 919.10K |
| Nov 09, 2026 | $51.95 | +0.97% | $53.09 | $53.46 | $48.08 | 924.90K |
| Nov 06, 2026 | $51.45 | +2.21% | $50.00 | $52.47 | $49.09 | 431.30K |
| Nov 05, 2026 | $50.34 | -4.70% | $51.76 | $52.50 | $48.05 | 515.30K |
| Nov 04, 2026 | $52.82 | +13.20% | $46.64 | $53.01 | $46.64 | 488.10K |
| Nov 03, 2026 | $46.66 | +0.09% | $48.00 | $48.84 | $45.73 | 367.50K |
| Nov 02, 2026 | $46.62 | +2.10% | $45.95 | $47.83 | $45.33 | 276.30K |
| Oct 30, 2026 | $45.66 | -7.10% | $48.14 | $48.49 | $42.99 | 700.00K |
| Oct 29, 2026 | $49.15 | +1.13% | $47.72 | $49.72 | $47.21 | 221.90K |
| Oct 28, 2026 | $48.60 | +3.85% | $47.28 | $48.93 | $46.86 | 326.10K |
| Oct 27, 2026 | $46.80 | +2.74% | $45.66 | $46.87 | $45.06 | 206.00K |
| Oct 26, 2026 | $45.55 | +3.41% | $45.13 | $46.98 | $44.08 | 206.80K |
| Oct 23, 2026 | $44.05 | -2.20% | $45.14 | $46.39 | $43.56 | 282.10K |
| Oct 22, 2026 | $45.04 | -3.72% | $45.72 | $46.25 | $42.20 | 302.00K |
| Oct 21, 2026 | $46.78 | +2.25% | $46.06 | $47.14 | $45.71 | 147.00K |
| Oct 20, 2026 | $45.75 | +2.10% | $44.74 | $46.82 | $44.74 | 185.10K |
| Oct 19, 2026 | $44.81 | +0.74% | $45.19 | $46.00 | $43.76 | 261.20K |
| Oct 16, 2026 | $44.48 | -4.69% | $47.24 | $47.24 | $43.88 | 276.00K |
| Oct 15, 2026 | $46.67 | +2.39% | $44.89 | $47.22 | $44.73 | 302.70K |
| Oct 14, 2026 | $45.58 | -4.34% | $46.88 | $48.57 | $45.09 | 556.40K |
| Oct 13, 2026 | $47.65 | -12.12% | $50.73 | $51.50 | $46.69 | 405.10K |
| Oct 12, 2026 | $54.22 | -0.68% | $54.30 | $55.57 | $53.00 | 179.30K |
| Oct 09, 2026 | $54.59 | +0.28% | $52.98 | $54.98 | $51.67 | 163.60K |
| Oct 08, 2026 | $54.44 | -7.18% | $58.65 | $59.32 | $54.00 | 241.30K |
| Oct 07, 2026 | $58.65 | -1.84% | $59.48 | $60.25 | $55.50 | 546.00K |
| Oct 06, 2026 | $59.75 | +8.89% | $55.50 | $60.40 | $55.00 | 344.90K |
| Oct 05, 2026 | $54.87 | +4.00% | $52.76 | $55.00 | $51.59 | 178.20K |