Prospect Resources Ltd. PSC
ASX · Australia · Process Industries
AUD 0.2300+0.03 (+12.20%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.20 | -2.38% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 208.91K |
| 2026-09-30 | AUD 0.21 | +2.44% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 37.49K |
| 2026-09-29 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.21 | AUD 0.20 | 103.98K |
| 2026-09-28 | AUD 0.20 | -2.38% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 359.06K |
| 2026-09-25 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 26.18K |
| 2026-09-24 | AUD 0.21 | -8.70% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 1.30K |
| 2026-09-23 | AUD 0.23 | +9.52% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 158.39K |
| 2026-09-22 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 319.20K |
| 2026-09-21 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 366.57K |
| 2026-09-18 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 962.85K |
| 2026-09-17 | AUD 0.23 | -6.12% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 167.66K |
| 2026-09-16 | AUD 0.25 | +4.26% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 229.33K |
| 2026-09-15 | AUD 0.23 | +6.82% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 201.00K |
| 2026-09-14 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 295.53K |
| 2026-09-11 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 535.01K |
| 2026-09-10 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 231.55K |
| 2026-09-09 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 55.51K |
| 2026-09-08 | AUD 0.22 | +7.14% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 321.37K |
| 2026-09-07 | AUD 0.21 | -2.33% | AUD 0.21 | AUD 0.22 | AUD 0.21 | 58.43K |
| 2026-09-04 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 374.69K |
| 2026-09-03 | AUD 0.22 | -2.22% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 234.60K |
| 2026-09-02 | AUD 0.22 | +7.14% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 515.61K |
| 2026-09-01 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 67.98K |
| 2026-08-31 | AUD 0.22 | +4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 757.56K |
| 2026-08-28 | AUD 0.21 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 64.40K |
| 2026-08-27 | AUD 0.21 | -4.55% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 87.68K |
| 2026-08-26 | AUD 0.22 | +10.00% | AUD 0.20 | AUD 0.22 | AUD 0.19 | 1.34M |
| 2026-08-25 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.19 | 1.15M |
| 2026-08-24 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 2.40M |
| 2026-08-21 | AUD 0.21 | 0.00% | AUD 0.21 | AUD 0.21 | AUD 0.21 | 1.05M |
| 2026-08-20 | AUD 0.21 | -2.33% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 203.26K |
| 2026-08-19 | AUD 0.22 | 0.00% | AUD 0.21 | AUD 0.22 | AUD 0.20 | 2.88M |
| 2026-08-18 | AUD 0.22 | +7.50% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 1.54M |
| 2026-08-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 723.82K |
| 2026-08-14 | AUD 0.20 | -4.76% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 1.43M |
| 2026-08-13 | AUD 0.21 | -12.50% | AUD 0.25 | AUD 0.25 | AUD 0.21 | 1.84M |
| 2026-08-12 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 375.17K |
| 2026-08-11 | AUD 0.24 | +14.29% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 510.96K |
| 2026-08-10 | AUD 0.21 | -8.70% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 776.90K |
| 2026-08-07 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 425.79K |
| 2026-08-06 | AUD 0.24 | +17.07% | AUD 0.22 | AUD 0.24 | AUD 0.22 | 974.57K |
| 2026-08-05 | AUD 0.20 | +2.50% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 3.63M |
| 2026-08-04 | AUD 0.20 | -9.09% | AUD 0.22 | AUD 0.22 | AUD 0.18 | 1.96M |
| 2026-08-03 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 487.80K |
| 2026-07-31 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 258.78K |
| 2026-07-30 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 413.59K |
| 2026-07-29 | AUD 0.23 | -2.08% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 498.95K |
| 2026-07-28 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 366.43K |
| 2026-07-27 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 105.63K |
| 2026-07-24 | AUD 0.25 | -5.77% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 251.69K |
| 2026-07-23 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 335.11K |
| 2026-07-22 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 483.35K |
| 2026-07-21 | AUD 0.24 | -11.11% | AUD 0.27 | AUD 0.27 | AUD 0.22 | 720.98K |
| 2026-07-20 | AUD 0.27 | +1.89% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 48.04K |
| 2026-07-17 | AUD 0.26 | -5.36% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 596.83K |
| 2026-07-16 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 368.29K |
| 2026-07-15 | AUD 0.28 | -6.67% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 73.33K |
| 2026-07-14 | AUD 0.30 | +1.69% | AUD 0.28 | AUD 0.30 | AUD 0.27 | 1.79M |
| 2026-07-13 | AUD 0.29 | +3.51% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 173.38K |
| 2026-07-10 | AUD 0.28 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 82.79K |
| 2026-07-09 | AUD 0.28 | -1.72% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 672.70K |
| 2026-07-08 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 408.88K |
| 2026-07-07 | AUD 0.29 | -1.67% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 54.95K |
| 2026-07-06 | AUD 0.30 | 0.00% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 129.09K |
| 2026-07-03 | AUD 0.30 | +7.14% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 960.51K |
| 2026-07-02 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 197.84K |
| 2026-07-01 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 495.86K |
| 2026-06-30 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 457.72K |
| 2026-06-29 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 375.44K |
| 2026-06-26 | AUD 0.28 | -6.67% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 610.01K |
| 2026-06-25 | AUD 0.30 | +1.69% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 669.02K |
| 2026-06-24 | AUD 0.29 | +9.26% | AUD 0.28 | AUD 0.30 | AUD 0.28 | 531.02K |
| 2026-06-23 | AUD 0.27 | +1.89% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 649.67K |
| 2026-06-22 | AUD 0.26 | -10.17% | AUD 0.28 | AUD 0.28 | AUD 0.26 | 1.11M |
| 2026-06-19 | AUD 0.29 | +7.27% | AUD 0.28 | AUD 0.29 | AUD 0.27 | 305.26K |
| 2026-06-18 | AUD 0.28 | -6.78% | AUD 0.30 | AUD 0.31 | AUD 0.28 | 1.99M |
| 2026-06-17 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 344.22K |
| 2026-06-16 | AUD 0.29 | -1.67% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 267.64K |
| 2026-06-15 | AUD 0.30 | +5.26% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 243.90K |
| 2026-06-12 | AUD 0.28 | +5.56% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 160.69K |
| 2026-06-11 | AUD 0.27 | -5.26% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 871.24K |
| 2026-06-10 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 701.13K |
| 2026-06-09 | AUD 0.28 | -1.75% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 1.11M |
| 2026-06-05 | AUD 0.28 | -3.39% | AUD 0.28 | AUD 0.29 | AUD 0.28 | 316.67K |
| 2026-06-04 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 193.51K |
| 2026-06-03 | AUD 0.30 | -1.64% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 274.94K |
| 2026-06-02 | AUD 0.31 | -1.61% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 657.07K |
| 2026-06-01 | AUD 0.31 | -3.12% | AUD 0.31 | AUD 0.32 | AUD 0.30 | 560.16K |
| 2026-05-29 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 574.18K |
| 2026-05-28 | AUD 0.32 | -3.03% | AUD 0.33 | AUD 0.35 | AUD 0.31 | 802.54K |