Petrolia SE PSE
OSL · Norway · Energy Minerals
NOK 6.30+0.15 (+2.44%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 6.30 | +2.44% | NOK 6.15 | NOK 6.30 | NOK 6.15 | 52.14K |
| 2026-09-30 | NOK 6.15 | -1.60% | NOK 6.00 | NOK 6.20 | NOK 6.00 | 4.39K |
| 2026-09-29 | NOK 6.25 | +2.46% | NOK 6.15 | NOK 6.25 | NOK 5.90 | 69.49K |
| 2026-09-28 | NOK 6.10 | -0.81% | NOK 6.40 | NOK 6.40 | NOK 6.10 | 16.47K |
| 2026-09-25 | NOK 6.15 | -0.81% | NOK 6.25 | NOK 6.25 | NOK 6.15 | 6.53K |
| 2026-09-24 | NOK 6.20 | -0.80% | NOK 6.10 | NOK 6.30 | NOK 6.10 | 20.02K |
| 2026-09-23 | NOK 6.25 | 0.00% | NOK 6.15 | NOK 6.25 | NOK 6.10 | 14.61K |
| 2026-09-22 | NOK 6.25 | 0.00% | NOK 6.05 | NOK 6.45 | NOK 6.05 | 53.52K |
| 2026-09-21 | NOK 6.25 | 0.00% | NOK 6.25 | NOK 6.25 | NOK 6.25 | 3.93K |
| 2026-09-18 | NOK 6.25 | -3.85% | NOK 6.35 | NOK 6.45 | NOK 6.25 | 20.02K |
| 2026-09-17 | NOK 6.50 | +1.56% | NOK 6.35 | NOK 6.55 | NOK 6.35 | 12.96K |
| 2026-09-16 | NOK 6.40 | +0.79% | NOK 6.55 | NOK 6.85 | NOK 6.35 | 33.27K |
| 2026-09-15 | NOK 6.35 | 0.00% | NOK 6.40 | NOK 6.50 | NOK 6.35 | 15.11K |
| 2026-09-14 | NOK 6.35 | -0.78% | NOK 6.25 | NOK 6.50 | NOK 6.25 | 62.59K |
| 2026-09-11 | NOK 6.40 | -1.54% | NOK 6.55 | NOK 6.55 | NOK 6.30 | 15.65K |
| 2026-09-10 | NOK 6.50 | +1.56% | NOK 6.40 | NOK 6.55 | NOK 6.35 | 15.18K |
| 2026-09-09 | NOK 6.40 | +1.59% | NOK 6.30 | NOK 6.45 | NOK 6.30 | 5.16K |
| 2026-09-08 | NOK 6.30 | -2.33% | NOK 6.45 | NOK 6.45 | NOK 6.30 | 16.79K |
| 2026-09-07 | NOK 6.45 | +2.38% | NOK 6.25 | NOK 6.45 | NOK 6.25 | 1.37K |
| 2026-09-04 | NOK 6.30 | -2.33% | NOK 6.45 | NOK 6.50 | NOK 6.30 | 72.34K |
| 2026-09-03 | NOK 6.45 | +0.78% | NOK 6.50 | NOK 6.50 | NOK 6.35 | 16.18K |
| 2026-09-02 | NOK 6.40 | +1.59% | NOK 6.40 | NOK 6.55 | NOK 6.30 | 44.23K |
| 2026-09-01 | NOK 6.30 | -0.79% | NOK 6.90 | NOK 6.90 | NOK 6.30 | 41.05K |
| 2026-08-31 | NOK 6.35 | 0.00% | NOK 6.15 | NOK 6.35 | NOK 6.15 | 155 |
| 2026-08-28 | NOK 6.35 | -2.31% | NOK 6.90 | NOK 6.90 | NOK 6.30 | 32.26K |
| 2026-08-27 | NOK 6.50 | 0.00% | NOK 6.40 | NOK 6.65 | NOK 6.40 | 18.90K |
| 2026-08-26 | NOK 6.50 | -0.76% | NOK 6.90 | NOK 6.90 | NOK 6.45 | 58.18K |
| 2026-08-25 | NOK 6.55 | -0.76% | NOK 6.95 | NOK 6.95 | NOK 6.55 | 11.39K |
| 2026-08-24 | NOK 6.60 | -1.49% | NOK 6.70 | NOK 7.00 | NOK 6.60 | 38.71K |
| 2026-08-21 | NOK 6.70 | +4.69% | NOK 6.40 | NOK 7.00 | NOK 6.40 | 116.53K |
| 2026-08-20 | NOK 6.40 | +4.07% | NOK 6.10 | NOK 6.40 | NOK 6.10 | 96.15K |
| 2026-08-19 | NOK 6.15 | +0.82% | NOK 6.15 | NOK 6.15 | NOK 6.10 | 2.79K |
| 2026-08-18 | NOK 6.10 | -0.81% | NOK 6.00 | NOK 6.30 | NOK 6.00 | 33.38K |
| 2026-08-17 | NOK 6.15 | 0.00% | NOK 5.95 | NOK 6.15 | NOK 5.95 | 3.04K |
| 2026-08-14 | NOK 6.15 | +0.82% | NOK 6.10 | NOK 6.15 | NOK 5.95 | 21.78K |
| 2026-08-13 | NOK 6.10 | 0.00% | NOK 6.10 | NOK 6.10 | NOK 6.10 | 0 |
| 2026-08-12 | NOK 6.10 | +0.83% | NOK 6.00 | NOK 6.10 | NOK 6.00 | 50.12K |
| 2026-08-11 | NOK 6.05 | 0.00% | NOK 6.00 | NOK 6.15 | NOK 6.00 | 82.82K |
| 2026-08-10 | NOK 6.05 | -2.42% | NOK 5.90 | NOK 6.10 | NOK 5.90 | 22.92K |
| 2026-08-07 | NOK 6.20 | 0.00% | NOK 6.20 | NOK 6.20 | NOK 6.20 | 470 |
| 2026-08-06 | NOK 6.20 | +4.20% | NOK 6.40 | NOK 6.40 | NOK 6.15 | 7.34K |
| 2026-08-05 | NOK 5.95 | +0.85% | NOK 5.90 | NOK 6.45 | NOK 5.70 | 35.94K |
| 2026-08-04 | NOK 5.90 | -1.67% | NOK 5.60 | NOK 6.15 | NOK 5.60 | 49.33K |
| 2026-08-03 | NOK 6.00 | -0.83% | NOK 6.25 | NOK 6.25 | NOK 5.90 | 32.13K |
| 2026-07-31 | NOK 6.05 | +0.83% | NOK 6.00 | NOK 6.10 | NOK 5.95 | 11.30K |
| 2026-07-30 | NOK 6.00 | -2.44% | NOK 6.05 | NOK 6.05 | NOK 6.00 | 2.16K |
| 2026-07-29 | NOK 6.15 | +0.82% | NOK 6.05 | NOK 6.15 | NOK 5.90 | 39.94K |
| 2026-07-28 | NOK 6.10 | -1.61% | NOK 5.65 | NOK 6.10 | NOK 5.65 | 3.15K |
| 2026-07-27 | NOK 6.20 | +1.64% | NOK 5.85 | NOK 6.20 | NOK 5.85 | 23.11K |
| 2026-07-24 | NOK 6.10 | -2.40% | NOK 6.25 | NOK 6.25 | NOK 6.00 | 100.71K |
| 2026-07-23 | NOK 6.25 | +2.46% | NOK 6.20 | NOK 6.40 | NOK 5.90 | 85.15K |
| 2026-07-22 | NOK 6.10 | 0.00% | NOK 6.00 | NOK 6.15 | NOK 5.85 | 103.92K |
| 2026-07-21 | NOK 6.10 | +1.67% | NOK 6.05 | NOK 6.10 | NOK 5.95 | 35.60K |
| 2026-07-20 | NOK 6.00 | -1.64% | NOK 5.70 | NOK 6.25 | NOK 5.70 | 70.34K |
| 2026-07-17 | NOK 6.10 | +1.67% | NOK 6.05 | NOK 6.10 | NOK 6.05 | 390 |
| 2026-07-16 | NOK 6.00 | +1.69% | NOK 6.25 | NOK 6.30 | NOK 5.90 | 43.67K |
| 2026-07-15 | NOK 5.90 | 0.00% | NOK 5.95 | NOK 6.25 | NOK 5.90 | 177.89K |
| 2026-07-14 | NOK 5.90 | -3.28% | NOK 6.45 | NOK 6.45 | NOK 5.90 | 86.32K |
| 2026-07-13 | NOK 6.10 | +3.39% | NOK 5.85 | NOK 6.10 | NOK 5.85 | 84.18K |
| 2026-07-10 | NOK 5.90 | +3.51% | NOK 6.05 | NOK 6.05 | NOK 5.90 | 4.15K |
| 2026-07-09 | NOK 5.70 | -1.72% | NOK 5.85 | NOK 5.85 | NOK 5.70 | 5.87K |
| 2026-07-08 | NOK 5.80 | +2.65% | NOK 5.65 | NOK 6.00 | NOK 5.65 | 16.21K |
| 2026-07-07 | NOK 5.65 | 0.00% | NOK 5.65 | NOK 5.65 | NOK 5.65 | 0 |
| 2026-07-06 | NOK 5.65 | 0.00% | NOK 5.65 | NOK 5.65 | NOK 5.65 | 940 |
| 2026-07-03 | NOK 5.65 | 0.00% | NOK 5.65 | NOK 5.85 | NOK 5.65 | 7.30K |
| 2026-07-02 | NOK 5.65 | +0.89% | NOK 5.65 | NOK 6.15 | NOK 5.65 | 28.38K |
| 2026-07-01 | NOK 5.60 | -0.88% | NOK 5.60 | NOK 5.70 | NOK 5.60 | 1.37K |
| 2026-06-30 | NOK 5.65 | 0.00% | NOK 6.05 | NOK 6.05 | NOK 5.65 | 2.22K |
| 2026-06-29 | NOK 5.65 | +0.89% | NOK 6.15 | NOK 6.15 | NOK 5.65 | 11.10K |
| 2026-06-26 | NOK 5.60 | -0.88% | NOK 5.80 | NOK 5.85 | NOK 5.60 | 3.76K |
| 2026-06-25 | NOK 5.65 | -2.59% | NOK 5.70 | NOK 5.75 | NOK 5.65 | 24.56K |
| 2026-06-24 | NOK 5.80 | +2.65% | NOK 5.65 | NOK 5.80 | NOK 5.65 | 37.55K |
| 2026-06-23 | NOK 5.65 | -0.88% | NOK 5.80 | NOK 5.85 | NOK 5.65 | 10.53K |
| 2026-06-22 | NOK 5.70 | -2.56% | NOK 5.60 | NOK 5.80 | NOK 5.60 | 17.59K |
| 2026-06-19 | NOK 5.85 | +1.74% | NOK 6.10 | NOK 6.10 | NOK 5.80 | 14.58K |
| 2026-06-18 | NOK 5.75 | -1.71% | NOK 6.00 | NOK 6.00 | NOK 5.65 | 71.06K |
| 2026-06-17 | NOK 5.85 | -1.68% | NOK 5.65 | NOK 6.15 | NOK 5.65 | 70.29K |
| 2026-06-16 | NOK 5.95 | -3.25% | NOK 6.10 | NOK 6.10 | NOK 5.85 | 49.38K |
| 2026-06-15 | NOK 6.15 | -0.81% | NOK 5.75 | NOK 6.20 | NOK 5.75 | 17.24K |
| 2026-06-12 | NOK 6.20 | -2.36% | NOK 6.10 | NOK 6.20 | NOK 6.00 | 93.35K |
| 2026-06-11 | NOK 6.35 | 0.00% | NOK 6.45 | NOK 6.50 | NOK 6.35 | 24.69K |
| 2026-06-10 | NOK 6.35 | -0.78% | NOK 6.45 | NOK 6.45 | NOK 6.25 | 31.44K |
| 2026-06-09 | NOK 6.40 | +4.07% | NOK 6.15 | NOK 6.50 | NOK 6.15 | 42.00K |
| 2026-06-08 | NOK 6.15 | -3.91% | NOK 6.40 | NOK 6.40 | NOK 6.05 | 13.80K |
| 2026-06-05 | NOK 6.40 | +4.92% | NOK 6.25 | NOK 6.40 | NOK 6.25 | 5.85K |
| 2026-06-04 | NOK 6.10 | -4.69% | NOK 6.40 | NOK 6.45 | NOK 6.10 | 6.95K |
| 2026-06-03 | NOK 6.40 | +1.59% | NOK 6.50 | NOK 6.60 | NOK 6.30 | 112.93K |
| 2026-06-02 | NOK 6.30 | +3.28% | NOK 6.10 | NOK 6.30 | NOK 5.90 | 68.73K |
| 2026-06-01 | NOK 6.10 | +4.27% | NOK 5.40 | NOK 6.10 | NOK 5.40 | 79 |
| 2026-05-29 | NOK 5.85 | -3.31% | NOK 6.00 | NOK 6.00 | NOK 5.80 | 2.07K |