Pasternak Shoham Investments Ltd PSHM
TASE · Israel · Finance
ILA 1,088.00+2.00 (+0.18%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,086.00 | -1.63% | ILA 1,104.00 | ILA 1,089.00 | ILA 1,078.00 | 1.34K |
| 2026-09-29 | ILA 1,104.00 | +1.75% | ILA 1,085.00 | ILA 1,150.00 | ILA 1,092.00 | 4.13K |
| 2026-09-28 | ILA 1,085.00 | -0.82% | ILA 1,094.00 | ILA 1,097.00 | ILA 1,078.00 | 7.80K |
| 2026-09-25 | ILA 1,094.00 | 0.00% | ILA 1,094.00 | ILA 1,094.00 | ILA 1,094.00 | 0 |
| 2026-09-24 | ILA 1,094.00 | -1.97% | ILA 1,116.00 | ILA 1,120.00 | ILA 1,090.00 | 26.44K |
| 2026-09-23 | ILA 1,116.00 | -3.63% | ILA 1,175.00 | ILA 1,175.00 | ILA 1,116.00 | 21.69K |
| 2026-09-22 | ILA 1,158.00 | -1.03% | ILA 1,180.00 | ILA 1,180.00 | ILA 1,148.00 | 3.29K |
| 2026-09-21 | ILA 1,170.00 | 0.00% | ILA 1,170.00 | ILA 1,170.00 | ILA 1,170.00 | 0 |
| 2026-09-18 | ILA 1,170.00 | 0.00% | ILA 1,170.00 | ILA 1,170.00 | ILA 1,170.00 | 0 |
| 2026-09-17 | ILA 1,170.00 | -1.93% | ILA 1,193.00 | ILA 1,201.00 | ILA 1,170.00 | 18.19K |
| 2026-09-16 | ILA 1,193.00 | 0.00% | ILA 1,213.00 | ILA 1,232.00 | ILA 1,190.00 | 78.09K |
| 2026-09-15 | ILA 1,193.00 | -1.16% | ILA 1,233.00 | ILA 1,233.00 | ILA 1,175.00 | 72.56K |
| 2026-09-14 | ILA 1,207.00 | +3.78% | ILA 1,180.00 | ILA 1,237.00 | ILA 1,179.00 | 63.50K |
| 2026-09-11 | ILA 1,163.00 | 0.00% | ILA 1,163.00 | ILA 1,163.00 | ILA 1,163.00 | 0 |
| 2026-09-10 | ILA 1,163.00 | — | ILA 1,248.00 | ILA 1,250.00 | ILA 1,126.00 | 286.37K |