Market closed· · USD · Data may be delayed
Avg. target $181.50 (+10.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $164.77 | +0.18% | $164.36 | $165.67 | $163.10 | 107.10K |
| Nov 12, 2026 | $164.47 | -1.22% | $166.86 | $167.19 | $164.09 | 127.70K |
| Nov 11, 2026 | $166.50 | -0.13% | $167.28 | $167.28 | $164.06 | 123.60K |
| Nov 10, 2026 | $166.71 | +0.48% | $165.19 | $167.34 | $164.01 | 158.50K |
| Nov 09, 2026 | $165.91 | +2.12% | $164.72 | $166.70 | $163.07 | 144.60K |
| Nov 06, 2026 | $162.46 | -0.06% | $161.54 | $163.56 | $159.02 | 203.20K |
| Nov 05, 2026 | $162.56 | -1.60% | $166.02 | $168.00 | $159.68 | 341.30K |
| Nov 04, 2026 | $165.20 | +2.86% | $163.94 | $167.36 | $163.94 | 287.40K |
| Nov 03, 2026 | $160.61 | -3.69% | $167.47 | $167.47 | $160.43 | 293.10K |
| Nov 02, 2026 | $166.77 | +0.65% | $167.91 | $171.60 | $166.00 | 248.50K |
| Oct 30, 2026 | $165.70 | +0.34% | $165.09 | $166.50 | $163.42 | 329.90K |
| Oct 29, 2026 | $165.14 | +2.28% | $163.17 | $166.80 | $163.01 | 249.50K |
| Oct 28, 2026 | $161.46 | -3.02% | $165.60 | $167.21 | $161.32 | 428.60K |
| Oct 27, 2026 | $166.49 | -3.82% | $177.49 | $177.49 | $163.81 | 447.60K |
| Oct 26, 2026 | $173.11 | +1.26% | $170.95 | $174.33 | $170.28 | 339.20K |
| Oct 23, 2026 | $170.95 | -0.37% | $170.37 | $171.29 | $167.02 | 200.90K |
| Oct 22, 2026 | $171.59 | +0.03% | $171.53 | $172.29 | $169.93 | 161.50K |
| Oct 21, 2026 | $171.53 | -1.00% | $173.76 | $173.76 | $170.48 | 150.30K |
| Oct 20, 2026 | $173.27 | +1.55% | $171.93 | $175.50 | $171.74 | 174.50K |
| Oct 19, 2026 | $170.63 | +0.48% | $171.39 | $171.39 | $168.78 | 176.80K |
| Oct 16, 2026 | $169.81 | +0.08% | $169.81 | $170.53 | $167.94 | 196.80K |
| Oct 15, 2026 | $169.67 | +0.28% | $171.27 | $172.93 | $168.29 | 318.10K |
| Oct 14, 2026 | $169.19 | -1.47% | $169.97 | $171.05 | $166.69 | 218.30K |
| Oct 13, 2026 | $171.72 | +1.46% | $170.59 | $173.00 | $169.64 | 527.40K |
| Oct 12, 2026 | $169.25 | +0.22% | $169.12 | $170.51 | $167.84 | 223.00K |
| Oct 09, 2026 | $168.88 | +0.99% | $166.96 | $170.57 | $165.55 | 220.30K |
| Oct 08, 2026 | $167.22 | -1.47% | $168.91 | $170.94 | $166.54 | 202.50K |
| Oct 07, 2026 | $169.72 | -1.33% | $170.21 | $173.05 | $168.75 | 258.60K |
| Oct 06, 2026 | $172.00 | +0.11% | $173.17 | $173.17 | $171.05 | 185.80K |
| Oct 05, 2026 | $171.81 | +0.66% | $170.64 | $173.89 | $169.79 | 347.50K |