Psyrex CNS Bio-Tech Ltd. PSRX
TASE · Israel · Health Technology
ILA 70.00+0.40 (+0.57%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 69.60 | -1.42% | ILA 70.60 | ILA 70.90 | ILA 69.30 | 5.28K |
| 2026-09-29 | ILA 70.60 | -1.81% | ILA 71.90 | ILA 70.70 | ILA 70.60 | 5.72K |
| 2026-09-28 | ILA 71.90 | 0.00% | ILA 72.00 | ILA 72.00 | ILA 65.00 | 1.35K |
| 2026-09-25 | ILA 71.90 | 0.00% | ILA 71.90 | ILA 71.90 | ILA 71.90 |
| 0 |
| 2026-09-24 | ILA 71.90 | +3.75% | ILA 69.30 | ILA 77.30 | ILA 69.20 | 8.98K |
| 2026-09-23 | ILA 69.30 | -3.08% | ILA 71.50 | ILA 73.50 | ILA 65.70 | 47.72K |
| 2026-09-22 | ILA 71.50 | -0.14% | ILA 71.60 | ILA 71.60 | ILA 71.40 | 11.68K |
| 2026-09-21 | ILA 71.60 | 0.00% | ILA 71.60 | ILA 71.60 | ILA 71.60 | 0 |
| 2026-09-18 | ILA 71.60 | 0.00% | ILA 71.60 | ILA 71.60 | ILA 71.60 | 0 |
| 2026-09-17 | ILA 71.60 | -3.63% | ILA 74.30 | ILA 75.00 | ILA 71.40 | 7.70K |
| 2026-09-16 | ILA 74.30 | -3.00% | ILA 72.00 | ILA 76.70 | ILA 72.00 | 5.06K |
| 2026-09-15 | ILA 76.60 | +1.59% | ILA 75.40 | ILA 77.00 | ILA 77.00 | 2.00K |
| 2026-09-14 | ILA 75.40 | +0.27% | ILA 77.50 | ILA 77.50 | ILA 77.50 | 220 |
| 2026-09-11 | ILA 75.20 | 0.00% | ILA 75.20 | ILA 75.20 | ILA 75.20 | 0 |
| 2026-09-10 | ILA 75.20 | 0.00% | ILA 75.20 | ILA 75.20 | ILA 75.20 | 0 |
| 2026-09-09 | ILA 75.20 | +3.01% | ILA 73.00 | ILA 75.30 | ILA 75.00 | 6.50K |
| 2026-09-08 | ILA 73.00 | -1.22% | ILA 76.70 | ILA 76.70 | ILA 72.00 | 3.56K |
| 2026-09-07 | ILA 73.90 | -3.27% | ILA 76.40 | ILA 76.40 | ILA 72.00 | 3.40K |
| 2026-09-04 | ILA 76.40 | 0.00% | ILA 76.40 | ILA 76.40 | ILA 76.40 | 0 |
| 2026-09-03 | ILA 76.40 | 0.00% | ILA 76.40 | ILA 76.70 | ILA 76.00 | 2.07K |
| 2026-09-02 | ILA 76.40 | 0.00% | ILA 76.40 | ILA 76.30 | ILA 76.30 | 100 |
| 2026-09-01 | ILA 76.40 | +0.13% | ILA 76.30 | ILA 76.40 | ILA 71.60 | 4.21K |
| 2026-08-31 | ILA 76.30 | +0.26% | ILA 76.10 | ILA 76.50 | ILA 76.30 | 2.78K |
| 2026-08-28 | ILA 76.10 | 0.00% | ILA 76.10 | ILA 76.10 | ILA 76.10 | 0 |
| 2026-08-27 | ILA 76.10 | -0.13% | ILA 76.20 | ILA 71.50 | ILA 71.50 | 52 |
| 2026-08-26 | ILA 76.20 | 0.00% | ILA 76.20 | ILA 76.20 | ILA 76.20 | 0 |
| 2026-08-25 | ILA 76.20 | -0.26% | ILA 70.00 | ILA 76.20 | ILA 70.00 | 1.14K |
| 2026-08-24 | ILA 76.40 | -0.39% | ILA 76.70 | ILA 76.60 | ILA 76.20 | 2.41K |
| 2026-08-21 | ILA 76.70 | +0.92% | ILA 76.70 | ILA 76.70 | ILA 76.70 | 2.40K |
| 2026-08-20 | ILA 76.00 | +0.40% | ILA 76.70 | ILA 76.70 | ILA 76.70 | 640 |
| 2026-08-19 | ILA 75.70 | +1.47% | ILA 76.70 | ILA 76.70 | ILA 76.50 | 1.41K |
| 2026-08-18 | ILA 74.60 | +4.04% | ILA 76.70 | ILA 76.70 | ILA 74.20 | 3.90K |
| 2026-08-17 | ILA 71.70 | -2.85% | ILA 76.70 | ILA 76.70 | ILA 70.80 | 2.67K |
| 2026-08-14 | ILA 73.80 | -3.78% | ILA 76.70 | ILA 75.00 | ILA 73.70 | 3.53K |
| 2026-08-13 | ILA 76.70 | -0.13% | ILA 76.80 | ILA 76.80 | ILA 70.20 | 2.62K |
| 2026-08-12 | ILA 76.80 | +6.37% | ILA 76.90 | ILA 76.90 | ILA 76.80 | 3.20K |
| 2026-08-11 | ILA 72.20 | -2.83% | ILA 74.30 | ILA 74.30 | ILA 71.00 | 11.24K |
| 2026-08-10 | ILA 74.30 | -2.49% | ILA 76.20 | ILA 75.00 | ILA 73.20 | 9.90K |
| 2026-08-07 | ILA 76.20 | +5.98% | ILA 77.00 | ILA 77.00 | ILA 70.20 | 3.33K |
| 2026-08-06 | ILA 71.90 | -2.04% | ILA 73.40 | ILA 74.00 | ILA 70.70 | 5.50K |
| 2026-08-05 | ILA 73.40 | +3.09% | ILA 73.00 | ILA 73.60 | ILA 73.00 | 4.50K |
| 2026-08-04 | ILA 71.20 | -9.99% | ILA 81.00 | ILA 81.00 | ILA 70.00 | 64.35K |
| 2026-08-03 | ILA 79.10 | -2.10% | ILA 80.00 | ILA 80.00 | ILA 77.70 | 1.59K |
| 2026-07-31 | ILA 80.80 | +0.12% | ILA 83.40 | ILA 83.40 | ILA 79.40 | 133 |
| 2026-07-30 | ILA 80.70 | +0.12% | ILA 83.40 | ILA 83.40 | ILA 83.40 | 102 |
| 2026-07-29 | ILA 80.60 | +3.07% | ILA 83.50 | ILA 83.50 | ILA 80.70 | 1.74K |
| 2026-07-28 | ILA 78.20 | -2.98% | ILA 80.60 | ILA 80.00 | ILA 77.00 | 14.99K |
| 2026-07-27 | ILA 80.60 | -3.36% | ILA 81.00 | ILA 83.50 | ILA 78.10 | 18.55K |
| 2026-07-24 | ILA 83.40 | -4.14% | ILA 88.00 | ILA 88.00 | ILA 82.00 | 6.39K |
| 2026-07-22 | ILA 87.00 | -0.23% | ILA 91.90 | ILA 91.90 | ILA 83.60 | 10.47K |
| 2026-07-21 | ILA 87.20 | +4.31% | ILA 83.60 | ILA 93.50 | ILA 83.60 | 4.50K |
| 2026-07-20 | ILA 83.60 | -3.91% | ILA 83.00 | ILA 85.00 | ILA 83.00 | 9.36K |
| 2026-07-17 | ILA 87.00 | 0.00% | ILA 87.00 | ILA 87.00 | ILA 87.00 | 0 |
| 2026-07-16 | ILA 87.00 | 0.00% | ILA 87.00 | ILA 87.00 | ILA 87.00 | 0 |
| 2026-07-15 | ILA 87.00 | -0.23% | ILA 87.20 | ILA 87.20 | ILA 87.00 | 10.67K |
| 2026-07-14 | ILA 87.20 | 0.00% | ILA 87.20 | ILA 87.20 | ILA 87.20 | 0 |
| 2026-07-13 | ILA 87.20 | +5.83% | ILA 82.40 | ILA 88.40 | ILA 80.10 | 12.08K |
| 2026-07-10 | ILA 82.40 | -3.74% | ILA 85.60 | ILA 82.40 | ILA 82.40 | 3.00K |
| 2026-07-09 | ILA 85.60 | 0.00% | ILA 81.00 | ILA 87.40 | ILA 81.00 | 2.54K |
| 2026-07-08 | ILA 85.60 | +1.54% | ILA 84.30 | ILA 87.00 | ILA 84.30 | 9.12K |
| 2026-07-07 | ILA 84.30 | -1.86% | ILA 98.40 | ILA 98.40 | ILA 83.00 | 48.43K |
| 2026-07-06 | ILA 85.90 | -1.60% | ILA 99.00 | ILA 99.00 | ILA 83.00 | 35.90K |
| 2026-07-03 | ILA 87.30 | -3.22% | ILA 88.00 | ILA 88.00 | ILA 86.70 | 8.30K |
| 2026-07-02 | ILA 90.20 | +1.01% | ILA 90.00 | ILA 95.10 | ILA 90.00 | 59.23K |
| 2026-07-01 | ILA 89.30 | -0.78% | ILA 90.00 | ILA 90.00 | ILA 89.20 | 26.83K |
| 2026-06-30 | ILA 90.00 | -0.77% | ILA 90.70 | ILA 90.00 | ILA 90.00 | 8.00K |
| 2026-06-29 | ILA 90.70 | +1.68% | ILA 103.00 | ILA 103.00 | ILA 89.30 | 26.65K |
| 2026-06-26 | ILA 89.20 | 0.00% | ILA 89.20 | ILA 89.20 | ILA 89.20 | 0 |
| 2026-06-25 | ILA 89.20 | +1.02% | ILA 88.00 | ILA 92.00 | ILA 88.00 | 7.42K |
| 2026-06-24 | ILA 88.30 | -2.11% | ILA 88.00 | ILA 91.90 | ILA 88.00 | 7.48K |
| 2026-06-23 | ILA 90.20 | -5.35% | ILA 98.00 | ILA 98.00 | ILA 90.00 | 9.25K |
| 2026-06-22 | ILA 95.30 | -2.56% | ILA 101.00 | ILA 101.00 | ILA 94.40 | 10.44K |
| 2026-06-19 | ILA 97.80 | -3.55% | ILA 100.00 | ILA 100.00 | ILA 97.80 | 2.50K |
| 2026-06-18 | ILA 101.40 | +0.10% | ILA 102.90 | ILA 102.90 | ILA 100.00 | 24.78K |
| 2026-06-17 | ILA 101.30 | -2.31% | ILA 103.70 | ILA 102.90 | ILA 99.70 | 1.58K |
| 2026-06-16 | ILA 103.70 | +1.67% | ILA 105.00 | ILA 105.00 | ILA 103.50 | 5.00K |
| 2026-06-15 | ILA 102.00 | +0.99% | ILA 104.90 | ILA 104.90 | ILA 104.90 | 500 |
| 2026-06-12 | ILA 101.00 | -3.16% | ILA 104.30 | ILA 104.90 | ILA 100.20 | 2.90K |
| 2026-06-11 | ILA 104.30 | +0.19% | ILA 104.10 | ILA 104.90 | ILA 104.90 | 406 |
| 2026-06-10 | ILA 104.10 | -0.86% | ILA 105.00 | ILA 101.20 | ILA 101.20 | 500 |
| 2026-06-09 | ILA 105.00 | 0.00% | ILA 105.00 | ILA 105.00 | ILA 105.00 | 186 |
| 2026-06-08 | ILA 105.00 | 0.00% | ILA 105.00 | ILA 105.00 | ILA 105.00 | 2.55K |
| 2026-06-05 | ILA 105.00 | +6.82% | ILA 101.90 | ILA 105.70 | ILA 101.90 | 7.73K |
| 2026-06-04 | ILA 98.30 | +2.08% | ILA 96.30 | ILA 108.00 | ILA 91.60 | 25.24K |
| 2026-06-03 | ILA 96.30 | +2.67% | ILA 96.30 | ILA 96.30 | ILA 96.30 | 15.56K |
| 2026-06-02 | ILA 93.80 | -6.85% | ILA 101.80 | ILA 101.80 | ILA 88.00 | 18.82K |
| 2026-06-01 | ILA 100.70 | +0.40% | ILA 106.10 | ILA 106.10 | ILA 102.00 | 504 |
| 2026-05-29 | ILA 100.30 | +0.70% | ILA 99.60 | ILA 102.50 | ILA 99.50 | 400 |
| 2026-05-28 | ILA 99.60 | -3.58% | ILA 103.30 | ILA 104.00 | ILA 99.30 | 12.40K |
| 2026-05-27 | ILA 103.30 | +0.98% | ILA 102.30 | ILA 106.30 | ILA 106.30 | 400 |