Prospectiva Resources Ltd. PSVA
TSXV · Canada · Finance
CAD 0.48000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.48 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 0 |
| 2026-10-01 | CAD 0.48 | -4.00% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 1.50K |
| 2026-09-30 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 52.70K |
| 2026-09-29 | CAD 0.48 | -5.88% | CAD 0.48 | CAD 0.48 | CAD 0.48 | 4.00K |
| 2026-09-28 | CAD 0.51 | -7.27% | CAD 0.55 | CAD 0.58 | CAD 0.51 | 82.00K |
| 2026-09-25 | CAD 0.55 | +14.58% | CAD 0.50 | CAD 0.55 | CAD 0.50 | 21.50K |
| 2026-09-24 | CAD 0.48 | -9.43% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 2.00K |
| 2026-09-23 | CAD 0.53 | -3.64% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 2.00K |
| 2026-09-22 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.55 | CAD 0.54 | 27.10K |
| 2026-09-21 | CAD 0.54 | -3.57% | CAD 0.53 | CAD 0.54 | CAD 0.53 | 2.30K |
| 2026-09-18 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-09-17 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 0 |
| 2026-09-16 | CAD 0.56 | -6.67% | CAD 0.56 | CAD 0.56 | CAD 0.56 | 600 |
| 2026-09-15 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-09-14 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 0 |
| 2026-09-11 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 29.10K |
| 2026-09-10 | CAD 0.60 | -1.64% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 4.00K |
| 2026-09-09 | CAD 0.61 | +3.39% | CAD 0.57 | CAD 0.63 | CAD 0.57 | 16.40K |
| 2026-09-08 | CAD 0.59 | -6.35% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 5.00K |
| 2026-09-04 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 0 |
| 2026-09-03 | CAD 0.63 | -0.79% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 6.90K |
| 2026-09-02 | CAD 0.63 | +0.79% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 4.90K |
| 2026-09-01 | CAD 0.63 | -3.08% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 12.00K |
| 2026-08-31 | CAD 0.65 | -2.99% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 2.00K |
| 2026-08-28 | CAD 0.67 | +8.06% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 76.50K |
| 2026-08-27 | CAD 0.62 | 0.00% | CAD 0.57 | CAD 0.68 | CAD 0.57 | 31.30K |
| 2026-08-26 | CAD 0.62 | -4.62% | CAD 0.60 | CAD 0.62 | CAD 0.53 | 51.80K |
| 2026-08-25 | CAD 0.65 | 0.00% | CAD 0.57 | CAD 0.65 | CAD 0.55 | 20.40K |
| 2026-08-24 | CAD 0.65 | +12.07% | CAD 0.60 | CAD 0.65 | CAD 0.55 | 128.20K |
| 2026-08-21 | CAD 0.58 | -9.38% | CAD 0.65 | CAD 0.66 | CAD 0.57 | 29.90K |
| 2026-08-20 | CAD 0.64 | -18.99% | CAD 0.76 | CAD 0.76 | CAD 0.60 | 41.50K |
| 2026-08-19 | CAD 0.79 | -1.25% | CAD 0.78 | CAD 0.79 | CAD 0.70 | 67.60K |
| 2026-08-18 | CAD 0.80 | +2,566.67% | CAD 0.80 | CAD 0.80 | CAD 0.74 | 89.40K |
| 2026-08-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-31 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-21 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-20 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-13 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-07-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-30 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-23 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-22 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-11 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-09 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-08 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-03 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-02 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-06-01 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-29 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-28 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-05-25 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |