PT Bukit Asam (Persero) Tbk PTBA

IDX · Indonesia · Energy Minerals

IDR 3,160.00+110.00 (+3.61%)

Market open· Oct 2, 2026, 4:23 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,050.00	-2.24%	IDR 3,130.00	IDR 3,150.00	IDR 3,030.00	21.37M
2026-09-30	IDR 3,120.00	+0.32%	IDR 3,110.00	IDR 3,160.00	IDR 3,090.00	28.02M
2026-09-29	IDR 3,110.00	-2.20%	IDR 3,160.00	IDR 3,170.00	IDR 3,020.00	55.46M
2026-09-28	IDR 3,180.00	+2.91%	IDR 3,090.00	IDR 3,200.00	IDR 3,060.00	60.65M
2026-09-25	IDR 3,090.00	+1.31%	IDR 3,050.00	IDR 3,140.00	IDR 3,030.00	31.88M
2026-09-24	IDR 3,050.00	0.00%	IDR 3,050.00	IDR 3,050.00	IDR 2,990.00	11.21M
2026-09-23	IDR 3,050.00	+1.33%	IDR 3,000.00	IDR 3,050.00	IDR 2,940.00	23.19M
2026-09-22	IDR 3,010.00	-2.27%	IDR 3,070.00	IDR 3,070.00	IDR 2,990.00	22.64M
2026-09-21	IDR 3,080.00	-0.32%	IDR 3,090.00	IDR 3,100.00	IDR 3,030.00	15.40M
2026-09-18	IDR 3,090.00	-1.59%	IDR 3,140.00	IDR 3,150.00	IDR 3,080.00	35.04M
2026-09-17	IDR 3,140.00	+4.67%	IDR 3,010.00	IDR 3,140.00	IDR 2,990.00	49.39M
2026-09-16	IDR 3,000.00	-0.66%	IDR 3,020.00	IDR 3,070.00	IDR 2,980.00	25.48M
2026-09-15	IDR 3,020.00	-1.95%	IDR 3,080.00	IDR 3,090.00	IDR 3,020.00	22.34M
2026-09-14	IDR 3,080.00	-0.65%	IDR 3,100.00	IDR 3,160.00	IDR 3,020.00	46.60M
2026-09-11	IDR 3,100.00	0.00%	IDR 3,110.00	IDR 3,140.00	IDR 3,040.00	51.29M
2026-09-10	IDR 3,100.00	0.00%	IDR 3,080.00	IDR 3,200.00	IDR 3,050.00	81.08M
2026-09-09	IDR 3,100.00	+3.33%	IDR 3,030.00	IDR 3,100.00	IDR 2,970.00	104.63M
2026-09-08	IDR 3,000.00	-0.33%	IDR 3,010.00	IDR 3,030.00	IDR 2,970.00	67.13M
2026-09-07	IDR 3,010.00	+4.51%	IDR 2,900.00	IDR 3,040.00	IDR 2,900.00	92.57M
2026-09-04	IDR 2,880.00	-0.35%	IDR 2,920.00	IDR 2,930.00	IDR 2,860.00	26.03M
2026-09-03	IDR 2,890.00	+6.25%	IDR 2,760.00	IDR 2,930.00	IDR 2,760.00	109.72M
2026-09-02	IDR 2,720.00	+1.87%	IDR 2,700.00	IDR 2,830.00	IDR 2,700.00	93.83M
2026-09-01	IDR 2,670.00	+4.30%	IDR 2,660.00	IDR 2,790.00	IDR 2,660.00	115.50M
2026-08-31	IDR 2,560.00	+1.19%	IDR 2,550.00	IDR 2,590.00	IDR 2,540.00	30.23M
2026-08-28	IDR 2,530.00	+1.20%	IDR 2,540.00	IDR 2,640.00	IDR 2,510.00	37.47M
2026-08-27	IDR 2,500.00	+3.31%	IDR 2,410.00	IDR 2,510.00	IDR 2,400.00	23.81M
2026-08-26	IDR 2,420.00	-2.42%	IDR 2,460.00	IDR 2,470.00	IDR 2,410.00	19.89M
2026-08-25	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,480.00	IDR 2,480.00	0
2026-08-24	IDR 2,480.00	+3.33%	IDR 2,410.00	IDR 2,510.00	IDR 2,380.00	33.94M
2026-08-21	IDR 2,400.00	0.00%	IDR 2,400.00	IDR 2,410.00	IDR 2,380.00	8.31M
2026-08-20	IDR 2,400.00	+1.27%	IDR 2,380.00	IDR 2,400.00	IDR 2,360.00	7.83M
2026-08-19	IDR 2,370.00	0.00%	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	9.06M
2026-08-18	IDR 2,370.00	+0.42%	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	10.45M
2026-08-14	IDR 2,360.00	+0.85%	IDR 2,340.00	IDR 2,370.00	IDR 2,320.00	10.35M
2026-08-13	IDR 2,340.00	-0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	5.82M
2026-08-12	IDR 2,350.00	0.00%	IDR 2,340.00	IDR 2,360.00	IDR 2,330.00	10.22M
2026-08-11	IDR 2,350.00	-1.67%	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	9.43M
2026-08-10	IDR 2,390.00	+0.84%	IDR 2,380.00	IDR 2,400.00	IDR 2,370.00	10.34M
2026-08-07	IDR 2,370.00	+0.85%	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	9.94M
2026-08-06	IDR 2,350.00	-0.42%	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	9.34M
2026-08-05	IDR 2,360.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	13.69M
2026-08-04	IDR 2,360.00	+1.72%	IDR 2,320.00	IDR 2,360.00	IDR 2,320.00	9.08M
2026-08-03	IDR 2,320.00	0.00%	IDR 2,340.00	IDR 2,340.00	IDR 2,310.00	14.50M
2026-07-31	IDR 2,320.00	-1.28%	IDR 2,350.00	IDR 2,370.00	IDR 2,320.00	27.67M
2026-07-30	IDR 2,350.00	+0.86%	IDR 2,330.00	IDR 2,360.00	IDR 2,330.00	9.25M
2026-07-29	IDR 2,330.00	0.00%	IDR 2,330.00	IDR 2,350.00	IDR 2,320.00	10.04M
2026-07-28	IDR 2,330.00	-1.27%	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	9.69M
2026-07-27	IDR 2,360.00	-1.26%	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	10.88M
2026-07-24	IDR 2,390.00	-2.05%	IDR 2,440.00	IDR 2,440.00	IDR 2,370.00	12.44M
2026-07-23	IDR 2,440.00	+0.41%	IDR 2,430.00	IDR 2,460.00	IDR 2,420.00	18.56M
2026-07-22	IDR 2,430.00	+0.41%	IDR 2,420.00	IDR 2,450.00	IDR 2,400.00	9.28M
2026-07-21	IDR 2,420.00	-0.82%	IDR 2,450.00	IDR 2,450.00	IDR 2,410.00	12.80M
2026-07-20	IDR 2,440.00	+1.24%	IDR 2,420.00	IDR 2,450.00	IDR 2,420.00	13.43M
2026-07-17	IDR 2,410.00	-0.41%	IDR 2,420.00	IDR 2,440.00	IDR 2,400.00	15.09M
2026-07-16	IDR 2,420.00	0.00%	IDR 2,420.00	IDR 2,430.00	IDR 2,400.00	4.94M
2026-07-15	IDR 2,420.00	0.00%	IDR 2,420.00	IDR 2,430.00	IDR 2,390.00	6.31M
2026-07-14	IDR 2,420.00	+0.41%	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	8.46M
2026-07-13	IDR 2,410.00	+1.26%	IDR 2,380.00	IDR 2,420.00	IDR 2,350.00	10.20M
2026-07-10	IDR 2,380.00	+0.85%	IDR 2,360.00	IDR 2,390.00	IDR 2,350.00	8.66M
2026-07-09	IDR 2,360.00	+0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,320.00	5.48M
2026-07-08	IDR 2,350.00	-0.84%	IDR 2,370.00	IDR 2,380.00	IDR 2,330.00	7.13M
2026-07-07	IDR 2,370.00	+1.72%	IDR 2,330.00	IDR 2,370.00	IDR 2,320.00	9.25M
2026-07-06	IDR 2,330.00	+0.87%	IDR 2,320.00	IDR 2,350.00	IDR 2,320.00	6.11M
2026-07-03	IDR 2,310.00	+1.76%	IDR 2,280.00	IDR 2,330.00	IDR 2,270.00	8.70M
2026-07-02	IDR 2,270.00	-0.87%	IDR 2,280.00	IDR 2,320.00	IDR 2,260.00	10.24M
2026-07-01	IDR 2,290.00	0.00%	IDR 2,290.00	IDR 2,310.00	IDR 2,250.00	10.12M
2026-06-30	IDR 2,290.00	-1.29%	IDR 2,320.00	IDR 2,330.00	IDR 2,250.00	16.91M
2026-06-29	IDR 2,320.00	-1.69%	IDR 2,360.00	IDR 2,370.00	IDR 2,300.00	12.42M
2026-06-26	IDR 2,360.00	-0.42%	IDR 2,350.00	IDR 2,390.00	IDR 2,320.00	16.82M
2026-06-25	IDR 2,370.00	-2.07%	IDR 2,420.00	IDR 2,450.00	IDR 2,360.00	17.17M
2026-06-24	IDR 2,420.00	-2.42%	IDR 2,490.00	IDR 2,500.00	IDR 2,400.00	13.70M
2026-06-23	IDR 2,480.00	-3.50%	IDR 2,470.00	IDR 2,500.00	IDR 2,430.00	19.98M
2026-06-22	IDR 2,570.00	+1.58%	IDR 2,570.00	IDR 2,620.00	IDR 2,560.00	38.83M
2026-06-19	IDR 2,530.00	-1.94%	IDR 2,620.00	IDR 2,620.00	IDR 2,510.00	26.88M
2026-06-18	IDR 2,580.00	-0.39%	IDR 2,590.00	IDR 2,610.00	IDR 2,570.00	13.98M
2026-06-17	IDR 2,590.00	-1.15%	IDR 2,620.00	IDR 2,660.00	IDR 2,570.00	26.02M
2026-06-15	IDR 2,620.00	0.00%	IDR 2,620.00	IDR 2,700.00	IDR 2,600.00	39.95M
2026-06-12	IDR 2,620.00	-0.38%	IDR 2,600.00	IDR 2,670.00	IDR 2,550.00	46.14M
2026-06-11	IDR 2,630.00	-4.01%	IDR 2,750.00	IDR 2,780.00	IDR 2,580.00	31.54M
2026-06-10	IDR 2,740.00	+3.79%	IDR 2,700.00	IDR 2,750.00	IDR 2,640.00	25.28M
2026-06-09	IDR 2,640.00	+5.60%	IDR 2,500.00	IDR 2,660.00	IDR 2,480.00	20.33M
2026-06-08	IDR 2,500.00	-3.47%	IDR 2,580.00	IDR 2,580.00	IDR 2,460.00	21.41M
2026-06-05	IDR 2,590.00	-2.63%	IDR 2,660.00	IDR 2,670.00	IDR 2,580.00	16.11M
2026-06-04	IDR 2,660.00	+1.53%	IDR 2,620.00	IDR 2,690.00	IDR 2,510.00	30.88M
2026-06-03	IDR 2,620.00	-5.07%	IDR 2,780.00	IDR 2,800.00	IDR 2,600.00	28.44M
2026-06-02	IDR 2,760.00	-0.72%	IDR 2,790.00	IDR 2,810.00	IDR 2,730.00	16.49M
2026-05-29	IDR 2,780.00	-2.11%	IDR 2,840.00	IDR 2,870.00	IDR 2,770.00	29.75M
2026-05-28	IDR 2,840.00	0.00%	IDR 2,840.00	IDR 2,840.00	IDR 2,840.00	0
2026-05-27	IDR 2,840.00	0.00%	IDR 2,840.00	IDR 2,840.00	IDR 2,840.00	0
2026-05-26	IDR 2,840.00	+1.43%	IDR 2,820.00	IDR 2,870.00	IDR 2,800.00	13.65M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,050.00	-2.24%	IDR 3,130.00	IDR 3,150.00	IDR 3,030.00	21.37M
2026-09-30	IDR 3,120.00	+0.32%	IDR 3,110.00	IDR 3,160.00	IDR 3,090.00	28.02M
2026-09-29	IDR 3,110.00	-2.20%	IDR 3,160.00	IDR 3,170.00	IDR 3,020.00	55.46M
2026-09-28	IDR 3,180.00	+2.91%	IDR 3,090.00	IDR 3,200.00	IDR 3,060.00	60.65M
2026-09-25	IDR 3,090.00	+1.31%	IDR 3,050.00	IDR 3,140.00	IDR 3,030.00	31.88M
2026-09-24	IDR 3,050.00	0.00%	IDR 3,050.00	IDR 3,050.00	IDR 2,990.00	11.21M
2026-09-23	IDR 3,050.00	+1.33%	IDR 3,000.00	IDR 3,050.00	IDR 2,940.00	23.19M
2026-09-22	IDR 3,010.00	-2.27%	IDR 3,070.00	IDR 3,070.00	IDR 2,990.00	22.64M
2026-09-21	IDR 3,080.00	-0.32%	IDR 3,090.00	IDR 3,100.00	IDR 3,030.00	15.40M
2026-09-18	IDR 3,090.00	-1.59%	IDR 3,140.00	IDR 3,150.00	IDR 3,080.00	35.04M
2026-09-17	IDR 3,140.00	+4.67%	IDR 3,010.00	IDR 3,140.00	IDR 2,990.00	49.39M
2026-09-16	IDR 3,000.00	-0.66%	IDR 3,020.00	IDR 3,070.00	IDR 2,980.00	25.48M
2026-09-15	IDR 3,020.00	-1.95%	IDR 3,080.00	IDR 3,090.00	IDR 3,020.00	22.34M
2026-09-14	IDR 3,080.00	-0.65%	IDR 3,100.00	IDR 3,160.00	IDR 3,020.00	46.60M
2026-09-11	IDR 3,100.00	0.00%	IDR 3,110.00	IDR 3,140.00	IDR 3,040.00	51.29M
2026-09-10	IDR 3,100.00	0.00%	IDR 3,080.00	IDR 3,200.00	IDR 3,050.00	81.08M
2026-09-09	IDR 3,100.00	+3.33%	IDR 3,030.00	IDR 3,100.00	IDR 2,970.00	104.63M
2026-09-08	IDR 3,000.00	-0.33%	IDR 3,010.00	IDR 3,030.00	IDR 2,970.00	67.13M
2026-09-07	IDR 3,010.00	+4.51%	IDR 2,900.00	IDR 3,040.00	IDR 2,900.00	92.57M
2026-09-04	IDR 2,880.00	-0.35%	IDR 2,920.00	IDR 2,930.00	IDR 2,860.00	26.03M
2026-09-03	IDR 2,890.00	+6.25%	IDR 2,760.00	IDR 2,930.00	IDR 2,760.00	109.72M
2026-09-02	IDR 2,720.00	+1.87%	IDR 2,700.00	IDR 2,830.00	IDR 2,700.00	93.83M
2026-09-01	IDR 2,670.00	+4.30%	IDR 2,660.00	IDR 2,790.00	IDR 2,660.00	115.50M
2026-08-31	IDR 2,560.00	+1.19%	IDR 2,550.00	IDR 2,590.00	IDR 2,540.00	30.23M
2026-08-28	IDR 2,530.00	+1.20%	IDR 2,540.00	IDR 2,640.00	IDR 2,510.00	37.47M
2026-08-27	IDR 2,500.00	+3.31%	IDR 2,410.00	IDR 2,510.00	IDR 2,400.00	23.81M
2026-08-26	IDR 2,420.00	-2.42%	IDR 2,460.00	IDR 2,470.00	IDR 2,410.00	19.89M
2026-08-25	IDR 2,480.00	0.00%	IDR 2,480.00	IDR 2,480.00	IDR 2,480.00	0
2026-08-24	IDR 2,480.00	+3.33%	IDR 2,410.00	IDR 2,510.00	IDR 2,380.00	33.94M
2026-08-21	IDR 2,400.00	0.00%	IDR 2,400.00	IDR 2,410.00	IDR 2,380.00	8.31M
2026-08-20	IDR 2,400.00	+1.27%	IDR 2,380.00	IDR 2,400.00	IDR 2,360.00	7.83M
2026-08-19	IDR 2,370.00	0.00%	IDR 2,380.00	IDR 2,390.00	IDR 2,350.00	9.06M
2026-08-18	IDR 2,370.00	+0.42%	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	10.45M
2026-08-14	IDR 2,360.00	+0.85%	IDR 2,340.00	IDR 2,370.00	IDR 2,320.00	10.35M
2026-08-13	IDR 2,340.00	-0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	5.82M
2026-08-12	IDR 2,350.00	0.00%	IDR 2,340.00	IDR 2,360.00	IDR 2,330.00	10.22M
2026-08-11	IDR 2,350.00	-1.67%	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	9.43M
2026-08-10	IDR 2,390.00	+0.84%	IDR 2,380.00	IDR 2,400.00	IDR 2,370.00	10.34M
2026-08-07	IDR 2,370.00	+0.85%	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	9.94M
2026-08-06	IDR 2,350.00	-0.42%	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	9.34M
2026-08-05	IDR 2,360.00	0.00%	IDR 2,370.00	IDR 2,370.00	IDR 2,340.00	13.69M
2026-08-04	IDR 2,360.00	+1.72%	IDR 2,320.00	IDR 2,360.00	IDR 2,320.00	9.08M
2026-08-03	IDR 2,320.00	0.00%	IDR 2,340.00	IDR 2,340.00	IDR 2,310.00	14.50M
2026-07-31	IDR 2,320.00	-1.28%	IDR 2,350.00	IDR 2,370.00	IDR 2,320.00	27.67M
2026-07-30	IDR 2,350.00	+0.86%	IDR 2,330.00	IDR 2,360.00	IDR 2,330.00	9.25M
2026-07-29	IDR 2,330.00	0.00%	IDR 2,330.00	IDR 2,350.00	IDR 2,320.00	10.04M
2026-07-28	IDR 2,330.00	-1.27%	IDR 2,350.00	IDR 2,360.00	IDR 2,330.00	9.69M
2026-07-27	IDR 2,360.00	-1.26%	IDR 2,390.00	IDR 2,390.00	IDR 2,330.00	10.88M
2026-07-24	IDR 2,390.00	-2.05%	IDR 2,440.00	IDR 2,440.00	IDR 2,370.00	12.44M
2026-07-23	IDR 2,440.00	+0.41%	IDR 2,430.00	IDR 2,460.00	IDR 2,420.00	18.56M
2026-07-22	IDR 2,430.00	+0.41%	IDR 2,420.00	IDR 2,450.00	IDR 2,400.00	9.28M
2026-07-21	IDR 2,420.00	-0.82%	IDR 2,450.00	IDR 2,450.00	IDR 2,410.00	12.80M
2026-07-20	IDR 2,440.00	+1.24%	IDR 2,420.00	IDR 2,450.00	IDR 2,420.00	13.43M
2026-07-17	IDR 2,410.00	-0.41%	IDR 2,420.00	IDR 2,440.00	IDR 2,400.00	15.09M
2026-07-16	IDR 2,420.00	0.00%	IDR 2,420.00	IDR 2,430.00	IDR 2,400.00	4.94M
2026-07-15	IDR 2,420.00	0.00%	IDR 2,420.00	IDR 2,430.00	IDR 2,390.00	6.31M
2026-07-14	IDR 2,420.00	+0.41%	IDR 2,430.00	IDR 2,450.00	IDR 2,400.00	8.46M
2026-07-13	IDR 2,410.00	+1.26%	IDR 2,380.00	IDR 2,420.00	IDR 2,350.00	10.20M
2026-07-10	IDR 2,380.00	+0.85%	IDR 2,360.00	IDR 2,390.00	IDR 2,350.00	8.66M
2026-07-09	IDR 2,360.00	+0.43%	IDR 2,350.00	IDR 2,360.00	IDR 2,320.00	5.48M
2026-07-08	IDR 2,350.00	-0.84%	IDR 2,370.00	IDR 2,380.00	IDR 2,330.00	7.13M
2026-07-07	IDR 2,370.00	+1.72%	IDR 2,330.00	IDR 2,370.00	IDR 2,320.00	9.25M
2026-07-06	IDR 2,330.00	+0.87%	IDR 2,320.00	IDR 2,350.00	IDR 2,320.00	6.11M
2026-07-03	IDR 2,310.00	+1.76%	IDR 2,280.00	IDR 2,330.00	IDR 2,270.00	8.70M
2026-07-02	IDR 2,270.00	-0.87%	IDR 2,280.00	IDR 2,320.00	IDR 2,260.00	10.24M
2026-07-01	IDR 2,290.00	0.00%	IDR 2,290.00	IDR 2,310.00	IDR 2,250.00	10.12M
2026-06-30	IDR 2,290.00	-1.29%	IDR 2,320.00	IDR 2,330.00	IDR 2,250.00	16.91M
2026-06-29	IDR 2,320.00	-1.69%	IDR 2,360.00	IDR 2,370.00	IDR 2,300.00	12.42M
2026-06-26	IDR 2,360.00	-0.42%	IDR 2,350.00	IDR 2,390.00	IDR 2,320.00	16.82M
2026-06-25	IDR 2,370.00	-2.07%	IDR 2,420.00	IDR 2,450.00	IDR 2,360.00	17.17M
2026-06-24	IDR 2,420.00	-2.42%	IDR 2,490.00	IDR 2,500.00	IDR 2,400.00	13.70M
2026-06-23	IDR 2,480.00	-3.50%	IDR 2,470.00	IDR 2,500.00	IDR 2,430.00	19.98M
2026-06-22	IDR 2,570.00	+1.58%	IDR 2,570.00	IDR 2,620.00	IDR 2,560.00	38.83M
2026-06-19	IDR 2,530.00	-1.94%	IDR 2,620.00	IDR 2,620.00	IDR 2,510.00	26.88M
2026-06-18	IDR 2,580.00	-0.39%	IDR 2,590.00	IDR 2,610.00	IDR 2,570.00	13.98M
2026-06-17	IDR 2,590.00	-1.15%	IDR 2,620.00	IDR 2,660.00	IDR 2,570.00	26.02M
2026-06-15	IDR 2,620.00	0.00%	IDR 2,620.00	IDR 2,700.00	IDR 2,600.00	39.95M
2026-06-12	IDR 2,620.00	-0.38%	IDR 2,600.00	IDR 2,670.00	IDR 2,550.00	46.14M
2026-06-11	IDR 2,630.00	-4.01%	IDR 2,750.00	IDR 2,780.00	IDR 2,580.00	31.54M
2026-06-10	IDR 2,740.00	+3.79%	IDR 2,700.00	IDR 2,750.00	IDR 2,640.00	25.28M
2026-06-09	IDR 2,640.00	+5.60%	IDR 2,500.00	IDR 2,660.00	IDR 2,480.00	20.33M
2026-06-08	IDR 2,500.00	-3.47%	IDR 2,580.00	IDR 2,580.00	IDR 2,460.00	21.41M
2026-06-05	IDR 2,590.00	-2.63%	IDR 2,660.00	IDR 2,670.00	IDR 2,580.00	16.11M
2026-06-04	IDR 2,660.00	+1.53%	IDR 2,620.00	IDR 2,690.00	IDR 2,510.00	30.88M
2026-06-03	IDR 2,620.00	-5.07%	IDR 2,780.00	IDR 2,800.00	IDR 2,600.00	28.44M
2026-06-02	IDR 2,760.00	-0.72%	IDR 2,790.00	IDR 2,810.00	IDR 2,730.00	16.49M
2026-05-29	IDR 2,780.00	-2.11%	IDR 2,840.00	IDR 2,870.00	IDR 2,770.00	29.75M
2026-05-28	IDR 2,840.00	0.00%	IDR 2,840.00	IDR 2,840.00	IDR 2,840.00	0
2026-05-27	IDR 2,840.00	0.00%	IDR 2,840.00	IDR 2,840.00	IDR 2,840.00	0
2026-05-26	IDR 2,840.00	+1.43%	IDR 2,820.00	IDR 2,870.00	IDR 2,800.00	13.65M