Platinum Group Metals Ltd. PTM
TSX · Canada · Non-Energy Minerals
CAD 1.83+0.02 (+1.10%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.81 | +0.56% | CAD 1.85 | CAD 1.85 | CAD 1.81 | 34.20K |
| 2026-09-30 | CAD 1.80 | -1.64% | CAD 1.81 | CAD 1.86 | CAD 1.80 | 49.10K |
| 2026-09-29 | CAD 1.83 | +0.55% | CAD 1.81 | CAD 1.84 | CAD 1.78 | 104.20K |
| 2026-09-28 | CAD 1.82 | -2.67% | CAD 1.80 | CAD 1.84 | CAD 1.79 | 95.30K |
| 2026-09-25 | CAD 1.87 | +0.54% | CAD 1.89 | CAD 1.89 | CAD 1.86 | 38.80K |
| 2026-09-24 | CAD 1.86 | -2.62% | CAD 1.88 | CAD 1.88 | CAD 1.85 | 78.40K |
| 2026-09-23 | CAD 1.91 | -5.45% | CAD 1.97 | CAD 1.97 | CAD 1.88 | 57.90K |
| 2026-09-22 | CAD 2.02 | +2.54% | CAD 1.95 | CAD 2.04 | CAD 1.95 | 30.40K |
| 2026-09-21 | CAD 1.97 | -1.01% | CAD 1.99 | CAD 2.00 | CAD 1.95 | 19.50K |
| 2026-09-18 | CAD 1.99 | +1.02% | CAD 2.00 | CAD 2.00 | CAD 1.94 | 46.60K |
| 2026-09-17 | CAD 1.97 | +4.79% | CAD 1.95 | CAD 2.00 | CAD 1.95 | 30.10K |
| 2026-09-16 | CAD 1.88 | -1.57% | CAD 1.96 | CAD 1.96 | CAD 1.85 | 77.70K |
| 2026-09-15 | CAD 1.91 | -3.05% | CAD 1.94 | CAD 1.96 | CAD 1.89 | 49.90K |
| 2026-09-14 | CAD 1.97 | -4.37% | CAD 2.00 | CAD 2.02 | CAD 1.94 | 67.20K |
| 2026-09-11 | CAD 2.06 | +0.98% | CAD 2.11 | CAD 2.11 | CAD 2.03 | 32.10K |
| 2026-09-10 | CAD 2.04 | -7.69% | CAD 2.14 | CAD 2.14 | CAD 2.03 | 76.40K |
| 2026-09-09 | CAD 2.21 | +0.91% | CAD 2.20 | CAD 2.25 | CAD 2.17 | 122.60K |
| 2026-09-08 | CAD 2.19 | +4.29% | CAD 2.05 | CAD 2.20 | CAD 2.05 | 79.00K |
| 2026-09-04 | CAD 2.10 | -1.41% | CAD 2.06 | CAD 2.11 | CAD 2.05 | 61.90K |
| 2026-09-03 | CAD 2.13 | +0.47% | CAD 2.14 | CAD 2.16 | CAD 2.11 | 44.70K |
| 2026-09-02 | CAD 2.12 | +5.47% | CAD 2.01 | CAD 2.12 | CAD 2.01 | 38.30K |
| 2026-09-01 | CAD 2.01 | -2.90% | CAD 2.02 | CAD 2.05 | CAD 1.99 | 53.90K |
| 2026-08-31 | CAD 2.07 | -0.96% | CAD 2.06 | CAD 2.09 | CAD 2.02 | 26.00K |
| 2026-08-28 | CAD 2.09 | -3.69% | CAD 2.18 | CAD 2.22 | CAD 2.05 | 164.60K |
| 2026-08-27 | CAD 2.17 | +3.83% | CAD 2.08 | CAD 2.21 | CAD 2.08 | 129.10K |
| 2026-08-26 | CAD 2.09 | -5.43% | CAD 2.16 | CAD 2.17 | CAD 2.08 | 125.50K |
| 2026-08-25 | CAD 2.21 | -2.64% | CAD 2.23 | CAD 2.24 | CAD 2.18 | 58.10K |
| 2026-08-24 | CAD 2.27 | +0.44% | CAD 2.29 | CAD 2.31 | CAD 2.20 | 76.20K |
| 2026-08-21 | CAD 2.26 | +7.11% | CAD 2.13 | CAD 2.28 | CAD 2.13 | 158.70K |
| 2026-08-20 | CAD 2.11 | 0.00% | CAD 2.08 | CAD 2.12 | CAD 2.03 | 77.60K |
| 2026-08-19 | CAD 2.11 | +5.50% | CAD 2.00 | CAD 2.15 | CAD 2.00 | 100.60K |
| 2026-08-18 | CAD 2.00 | -4.76% | CAD 2.06 | CAD 2.08 | CAD 1.95 | 125.70K |
| 2026-08-17 | CAD 2.10 | +1.94% | CAD 2.10 | CAD 2.16 | CAD 2.05 | 69.90K |
| 2026-08-14 | CAD 2.06 | +0.49% | CAD 2.10 | CAD 2.13 | CAD 2.03 | 62.20K |
| 2026-08-13 | CAD 2.05 | -5.09% | CAD 2.11 | CAD 2.12 | CAD 2.02 | 54.00K |
| 2026-08-12 | CAD 2.16 | +1.89% | CAD 2.17 | CAD 2.20 | CAD 2.14 | 64.70K |
| 2026-08-11 | CAD 2.12 | -4.93% | CAD 2.24 | CAD 2.25 | CAD 2.11 | 66.50K |
| 2026-08-10 | CAD 2.23 | +6.19% | CAD 2.17 | CAD 2.24 | CAD 2.09 | 122.20K |
| 2026-08-07 | CAD 2.10 | +1.45% | CAD 2.13 | CAD 2.19 | CAD 2.10 | 66.70K |
| 2026-08-06 | CAD 2.07 | 0.00% | CAD 2.04 | CAD 2.14 | CAD 2.03 | 371.00K |
| 2026-08-05 | CAD 2.07 | +6.70% | CAD 1.98 | CAD 2.10 | CAD 1.98 | 85.20K |
| 2026-08-04 | CAD 1.94 | +7.78% | CAD 1.88 | CAD 1.97 | CAD 1.88 | 63.60K |
| 2026-07-31 | CAD 1.80 | -3.23% | CAD 1.79 | CAD 1.81 | CAD 1.76 | 27.80K |
| 2026-07-30 | CAD 1.86 | +6.29% | CAD 1.77 | CAD 1.86 | CAD 1.76 | 44.90K |
| 2026-07-29 | CAD 1.75 | -0.57% | CAD 1.74 | CAD 1.81 | CAD 1.67 | 85.10K |
| 2026-07-28 | CAD 1.76 | -2.22% | CAD 1.76 | CAD 1.77 | CAD 1.70 | 103.00K |
| 2026-07-27 | CAD 1.80 | 0.00% | CAD 1.83 | CAD 1.85 | CAD 1.78 | 36.40K |
| 2026-07-24 | CAD 1.80 | -1.64% | CAD 1.83 | CAD 1.84 | CAD 1.79 | 21.60K |
| 2026-07-23 | CAD 1.83 | -3.68% | CAD 1.86 | CAD 1.86 | CAD 1.79 | 33.90K |
| 2026-07-22 | CAD 1.90 | +0.53% | CAD 1.89 | CAD 1.95 | CAD 1.87 | 41.40K |
| 2026-07-21 | CAD 1.89 | +9.88% | CAD 1.80 | CAD 1.89 | CAD 1.78 | 52.30K |
| 2026-07-20 | CAD 1.72 | 0.00% | CAD 1.73 | CAD 1.79 | CAD 1.70 | 63.10K |
| 2026-07-17 | CAD 1.72 | -1.15% | CAD 1.70 | CAD 1.74 | CAD 1.65 | 59.20K |
| 2026-07-16 | CAD 1.74 | -4.92% | CAD 1.80 | CAD 1.80 | CAD 1.73 | 101.90K |
| 2026-07-15 | CAD 1.83 | +0.55% | CAD 1.86 | CAD 1.86 | CAD 1.78 | 37.50K |
| 2026-07-14 | CAD 1.82 | 0.00% | CAD 1.80 | CAD 1.85 | CAD 1.80 | 50.40K |
| 2026-07-13 | CAD 1.82 | -2.67% | CAD 1.87 | CAD 1.87 | CAD 1.78 | 177.80K |
| 2026-07-10 | CAD 1.87 | +1.08% | CAD 1.84 | CAD 1.89 | CAD 1.82 | 44.80K |
| 2026-07-09 | CAD 1.85 | +1.65% | CAD 1.83 | CAD 1.89 | CAD 1.83 | 41.70K |
| 2026-07-08 | CAD 1.82 | -2.67% | CAD 1.86 | CAD 1.86 | CAD 1.76 | 117.10K |
| 2026-07-07 | CAD 1.87 | -6.50% | CAD 1.95 | CAD 1.95 | CAD 1.84 | 73.70K |
| 2026-07-06 | CAD 2.00 | -4.31% | CAD 2.11 | CAD 2.11 | CAD 1.97 | 341.40K |
| 2026-07-03 | CAD 2.09 | +3.47% | CAD 1.98 | CAD 2.10 | CAD 1.98 | 73.10K |
| 2026-07-02 | CAD 2.02 | +5.21% | CAD 2.03 | CAD 2.11 | CAD 1.99 | 99.50K |
| 2026-06-30 | CAD 1.92 | -1.03% | CAD 1.96 | CAD 1.98 | CAD 1.92 | 49.90K |
| 2026-06-29 | CAD 1.94 | +3.19% | CAD 1.88 | CAD 1.97 | CAD 1.85 | 63.60K |
| 2026-06-26 | CAD 1.88 | +2.17% | CAD 1.85 | CAD 1.91 | CAD 1.85 | 70.60K |
| 2026-06-25 | CAD 1.84 | -1.60% | CAD 1.91 | CAD 1.91 | CAD 1.84 | 65.90K |
| 2026-06-24 | CAD 1.87 | -3.61% | CAD 1.92 | CAD 1.92 | CAD 1.81 | 103.80K |
| 2026-06-23 | CAD 1.94 | -3.00% | CAD 1.96 | CAD 1.98 | CAD 1.90 | 487.70K |
| 2026-06-22 | CAD 2.00 | -3.38% | CAD 2.03 | CAD 2.04 | CAD 1.97 | 38.00K |
| 2026-06-19 | CAD 2.07 | +1.47% | CAD 2.10 | CAD 2.10 | CAD 2.00 | 71.30K |
| 2026-06-18 | CAD 2.04 | -4.67% | CAD 2.14 | CAD 2.19 | CAD 2.03 | 76.50K |
| 2026-06-17 | CAD 2.14 | -3.60% | CAD 2.23 | CAD 2.28 | CAD 2.14 | 42.80K |
| 2026-06-16 | CAD 2.22 | +1.37% | CAD 2.25 | CAD 2.30 | CAD 2.21 | 66.20K |
| 2026-06-15 | CAD 2.19 | +4.78% | CAD 2.23 | CAD 2.30 | CAD 2.19 | 49.70K |
| 2026-06-12 | CAD 2.09 | +6.09% | CAD 2.01 | CAD 2.13 | CAD 2.00 | 109.80K |
| 2026-06-11 | CAD 1.97 | +5.91% | CAD 1.87 | CAD 1.98 | CAD 1.87 | 100.50K |
| 2026-06-10 | CAD 1.86 | -2.11% | CAD 1.87 | CAD 1.90 | CAD 1.84 | 85.20K |
| 2026-06-09 | CAD 1.90 | -1.55% | CAD 1.95 | CAD 1.99 | CAD 1.83 | 93.20K |
| 2026-06-08 | CAD 1.93 | -2.03% | CAD 2.02 | CAD 2.02 | CAD 1.93 | 109.40K |
| 2026-06-05 | CAD 1.97 | -14.35% | CAD 2.26 | CAD 2.26 | CAD 1.96 | 286.70K |
| 2026-06-04 | CAD 2.30 | +0.44% | CAD 2.31 | CAD 2.36 | CAD 2.29 | 46.10K |
| 2026-06-03 | CAD 2.29 | -6.15% | CAD 2.39 | CAD 2.39 | CAD 2.29 | 53.60K |
| 2026-06-02 | CAD 2.44 | +2.09% | CAD 2.38 | CAD 2.46 | CAD 2.38 | 76.30K |
| 2026-06-01 | CAD 2.39 | -2.05% | CAD 2.36 | CAD 2.42 | CAD 2.33 | 116.00K |
| 2026-05-29 | CAD 2.44 | +2.09% | CAD 2.37 | CAD 2.45 | CAD 2.34 | 75.80K |
| 2026-05-28 | CAD 2.39 | +4.82% | CAD 2.27 | CAD 2.47 | CAD 2.26 | 269.30K |
| 2026-05-27 | CAD 2.28 | -3.39% | CAD 2.33 | CAD 2.36 | CAD 2.27 | 136.50K |
| 2026-05-26 | CAD 2.36 | +2.61% | CAD 2.27 | CAD 2.39 | CAD 2.27 | 164.00K |