Patronus Resources Limited PTN
ASX · Australia · Non-Energy Minerals
AUD 0.0470-0.00 (-2.08%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 67.45K |
| 2026-10-01 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 161.59K |
| 2026-09-30 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 156.39K |
| 2026-09-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 |
| 110.89K |
| 2026-09-28 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 911.67K |
| 2026-09-25 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 636.67K |
| 2026-09-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 444.38K |
| 2026-09-23 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 287.88K |
| 2026-09-22 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 415.00K |
| 2026-09-21 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 567.70K |
| 2026-09-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 21.63K |
| 2026-09-17 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 138.23K |
| 2026-09-16 | AUD 0.05 | +0.97% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 750.34K |
| 2026-09-15 | AUD 0.05 | -0.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 219.11K |
| 2026-09-14 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 204.66K |
| 2026-09-11 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 614.41K |
| 2026-09-10 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 359.21K |
| 2026-09-09 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 113.86K |
| 2026-09-08 | AUD 0.05 | +2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 845.02K |
| 2026-09-07 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.09M |
| 2026-09-04 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 573.53K |
| 2026-09-03 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 118.25K |
| 2026-09-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 430.71K |
| 2026-09-01 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 304.58K |
| 2026-08-31 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 791.72K |
| 2026-08-28 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 519.75K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 831.89K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 273.44K |
| 2026-08-25 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 335.92K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.28M |
| 2026-08-21 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 259.72K |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 844.72K |
| 2026-08-19 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.04M |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 284.77K |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 419.75K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 106.91K |
| 2026-08-13 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.15M |
| 2026-08-12 | AUD 0.05 | +5.88% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 891.52K |
| 2026-08-11 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.26M |
| 2026-08-10 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.77M |
| 2026-08-07 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.02M |
| 2026-08-06 | AUD 0.05 | +9.30% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.27M |
| 2026-08-05 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 635.15K |
| 2026-08-04 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 225.19K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 177.46K |
| 2026-07-31 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 922.61K |
| 2026-07-30 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 922.93K |
| 2026-07-29 | AUD 0.04 | -1.15% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 884.84K |
| 2026-07-28 | AUD 0.04 | -3.33% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 252.34K |
| 2026-07-27 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 151.30K |
| 2026-07-24 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 716.52K |
| 2026-07-23 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 150.43K |
| 2026-07-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 585.64K |
| 2026-07-21 | AUD 0.05 | +4.65% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 375.64K |
| 2026-07-20 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 338.45K |
| 2026-07-17 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.89M |
| 2026-07-16 | AUD 0.05 | +4.44% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 98.28K |
| 2026-07-15 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 75.97K |
| 2026-07-14 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 398.75K |
| 2026-07-13 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 446.30K |
| 2026-07-10 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 290.29K |
| 2026-07-09 | AUD 0.05 | -2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 449.05K |
| 2026-07-08 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 257.43K |
| 2026-07-07 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 898.34K |
| 2026-07-06 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.25M |
| 2026-07-03 | AUD 0.05 | +6.52% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.10M |
| 2026-07-02 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 913.79K |
| 2026-07-01 | AUD 0.04 | -2.22% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 104.07K |
| 2026-06-30 | AUD 0.05 | +9.76% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.22M |
| 2026-06-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.23M |
| 2026-06-26 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 794.56K |
| 2026-06-25 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.89M |
| 2026-06-24 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.36M |
| 2026-06-23 | AUD 0.04 | -6.52% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.96M |
| 2026-06-22 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.11M |
| 2026-06-19 | AUD 0.05 | -2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.23M |
| 2026-06-18 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.88M |
| 2026-06-17 | AUD 0.05 | -6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.60M |
| 2026-06-16 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.35M |
| 2026-06-15 | AUD 0.05 | +10.42% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.96M |
| 2026-06-12 | AUD 0.05 | +2.13% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 566.38K |
| 2026-06-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.28M |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 737.74K |
| 2026-06-09 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.43M |
| 2026-06-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 515.42K |
| 2026-06-04 | AUD 0.05 | -4.76% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.85M |
| 2026-06-03 | AUD 0.05 | +0.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 903.63K |
| 2026-06-02 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.83M |
| 2026-06-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 986.85K |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.59M |