ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/PTN

Poltronic S.A. PTN

GPWElectronic TechnologyPoland
PLN 0.68000.00 (0.00%)

Market open· Nov 2, 2026, 2:04 PM UTC· PLN · Data may be delayed

52-week range
0.620.92

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Nov 02, 2026PLN 0.68+6.25%PLN 0.64PLN 0.68PLN 0.6488
Oct 30, 2026PLN 0.640.00%PLN 0.64PLN 0.64PLN 0.640
Oct 29, 2026PLN 0.64-6.57%PLN 0.64PLN 0.64PLN 0.647
Oct 28, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.690
Oct 27, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.690
Oct 26, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.6990
Oct 23, 2026PLN 0.690.00%PLN 0.64PLN 0.69PLN 0.6460
Oct 22, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.690
Oct 21, 2026PLN 0.69+7.03%PLN 0.64PLN 0.69PLN 0.64559
Oct 20, 2026PLN 0.64-6.57%PLN 0.64PLN 0.64PLN 0.6411
Oct 19, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.690
Oct 16, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.690
Oct 15, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.690
Oct 14, 2026PLN 0.690.00%PLN 0.69PLN 0.69PLN 0.6916
Oct 13, 2026PLN 0.69-0.72%PLN 0.69PLN 0.69PLN 0.64622
Oct 12, 2026PLN 0.69+10.40%PLN 0.68PLN 0.69PLN 0.682.07K
Oct 09, 2026PLN 0.630.00%PLN 0.63PLN 0.63PLN 0.630
Oct 08, 2026PLN 0.630.00%PLN 0.63PLN 0.63PLN 0.630
Oct 07, 2026PLN 0.63-7.41%PLN 0.63PLN 0.63PLN 0.631.85K
Oct 06, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Oct 05, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Oct 02, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Oct 01, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Sep 30, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.684
Sep 29, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Sep 28, 2026PLN 0.68+5.47%PLN 0.63PLN 0.68PLN 0.631.06K
Sep 25, 2026PLN 0.64-5.19%PLN 0.64PLN 0.64PLN 0.6470
Sep 24, 2026PLN 0.680.00%PLN 0.68PLN 0.68PLN 0.680
Sep 23, 2026PLN 0.68+7.14%PLN 0.64PLN 0.68PLN 0.641.64K
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE