PT Petrosea Tbk PTRO

IDX · Indonesia · Industrial Services

IDR 5,250.00+25.00 (+0.48%)

Market open· Oct 2, 2026, 4:29 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 5,300.00	+1.44%	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	16.70M
2026-10-01	IDR 5,225.00	+1.95%	IDR 5,125.00	IDR 5,325.00	IDR 5,100.00	54.16M
2026-09-30	IDR 5,125.00	-3.30%	IDR 5,325.00	IDR 5,400.00	IDR 5,125.00	22.02M
2026-09-29	IDR 5,300.00	0.00%	IDR 5,300.00	IDR 5,350.00	IDR 5,025.00	44.85M
2026-09-28	IDR 5,300.00	0.00%	IDR 5,350.00	IDR 5,450.00	IDR 5,275.00	25.74M
2026-09-25	IDR 5,300.00	-1.40%	IDR 5,375.00	IDR 5,450.00	IDR 5,300.00	19.57M
2026-09-24	IDR 5,375.00	-0.46%	IDR 5,375.00	IDR 5,525.00	IDR 5,250.00	38.81M
2026-09-23	IDR 5,400.00	+0.47%	IDR 5,400.00	IDR 5,450.00	IDR 5,250.00	26.95M
2026-09-22	IDR 5,375.00	-0.46%	IDR 5,425.00	IDR 5,450.00	IDR 5,175.00	42.09M
2026-09-21	IDR 5,400.00	+1.41%	IDR 5,300.00	IDR 5,500.00	IDR 5,300.00	32.64M
2026-09-18	IDR 5,325.00	0.00%	IDR 5,625.00	IDR 5,625.00	IDR 5,250.00	80.62M
2026-09-17	IDR 5,325.00	+4.93%	IDR 5,125.00	IDR 5,400.00	IDR 5,125.00	42.41M
2026-09-16	IDR 5,075.00	-1.93%	IDR 5,175.00	IDR 5,275.00	IDR 5,075.00	20.92M
2026-09-15	IDR 5,175.00	-2.36%	IDR 5,350.00	IDR 5,400.00	IDR 5,150.00	19.15M
2026-09-14	IDR 5,300.00	-1.85%	IDR 5,350.00	IDR 5,375.00	IDR 5,025.00	53.60M
2026-09-11	IDR 5,400.00	-0.92%	IDR 5,350.00	IDR 5,500.00	IDR 5,250.00	34.43M
2026-09-10	IDR 5,450.00	0.00%	IDR 5,500.00	IDR 5,850.00	IDR 5,400.00	99.82M
2026-09-09	IDR 5,450.00	+0.46%	IDR 5,500.00	IDR 5,550.00	IDR 5,400.00	20.71M
2026-09-08	IDR 5,425.00	-0.46%	IDR 5,450.00	IDR 5,625.00	IDR 5,400.00	33.58M
2026-09-07	IDR 5,450.00	+1.40%	IDR 5,400.00	IDR 5,675.00	IDR 5,300.00	65.30M
2026-09-04	IDR 5,375.00	+2.87%	IDR 5,275.00	IDR 5,475.00	IDR 5,275.00	51.33M
2026-09-03	IDR 5,225.00	-2.34%	IDR 5,375.00	IDR 5,475.00	IDR 5,225.00	53.06M
2026-09-02	IDR 5,350.00	-1.38%	IDR 5,500.00	IDR 5,500.00	IDR 5,175.00	46.22M
2026-09-01	IDR 5,425.00	+6.90%	IDR 5,150.00	IDR 5,450.00	IDR 5,075.00	69.28M
2026-08-31	IDR 5,075.00	+1.70%	IDR 5,000.00	IDR 5,125.00	IDR 4,990.00	24.63M
2026-08-28	IDR 4,990.00	-1.67%	IDR 5,125.00	IDR 5,225.00	IDR 4,960.00	44.56M
2026-08-27	IDR 5,075.00	+4.42%	IDR 4,810.00	IDR 5,125.00	IDR 4,800.00	39.33M
2026-08-26	IDR 4,860.00	-5.17%	IDR 5,125.00	IDR 5,150.00	IDR 4,860.00	54.74M
2026-08-25	IDR 5,125.00	0.00%	IDR 5,125.00	IDR 5,125.00	IDR 5,125.00	0
2026-08-24	IDR 5,125.00	-3.30%	IDR 5,350.00	IDR 5,350.00	IDR 5,125.00	30.79M
2026-08-21	IDR 5,300.00	+0.95%	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	25.50M
2026-08-20	IDR 5,250.00	0.00%	IDR 5,300.00	IDR 5,350.00	IDR 5,250.00	17.37M
2026-08-19	IDR 5,250.00	-0.94%	IDR 5,275.00	IDR 5,300.00	IDR 5,150.00	22.67M
2026-08-18	IDR 5,300.00	+0.95%	IDR 5,400.00	IDR 5,525.00	IDR 5,250.00	40.03M
2026-08-14	IDR 5,250.00	+0.96%	IDR 5,200.00	IDR 5,375.00	IDR 5,150.00	47.52M
2026-08-13	IDR 5,200.00	-5.45%	IDR 5,500.00	IDR 5,500.00	IDR 5,150.00	82.50M
2026-08-12	IDR 5,500.00	+11.56%	IDR 4,990.00	IDR 5,600.00	IDR 4,970.00	134.78M
2026-08-11	IDR 4,930.00	-1.89%	IDR 5,025.00	IDR 5,100.00	IDR 4,860.00	45.13M
2026-08-10	IDR 5,025.00	-1.95%	IDR 5,150.00	IDR 5,225.00	IDR 4,970.00	59.65M
2026-08-07	IDR 5,125.00	0.00%	IDR 5,125.00	IDR 5,225.00	IDR 5,000.00	45.16M
2026-08-06	IDR 5,125.00	+7.89%	IDR 4,810.00	IDR 5,125.00	IDR 4,800.00	101.46M
2026-08-05	IDR 4,750.00	+2.15%	IDR 4,700.00	IDR 4,800.00	IDR 4,670.00	26.19M
2026-08-04	IDR 4,650.00	+1.75%	IDR 4,630.00	IDR 4,650.00	IDR 4,570.00	20.85M
2026-08-03	IDR 4,570.00	-2.97%	IDR 4,800.00	IDR 4,840.00	IDR 4,570.00	31.69M
2026-07-31	IDR 4,710.00	+1.95%	IDR 4,710.00	IDR 4,820.00	IDR 4,690.00	34.30M
2026-07-30	IDR 4,620.00	+0.43%	IDR 4,620.00	IDR 4,720.00	IDR 4,580.00	22.56M
2026-07-29	IDR 4,600.00	-1.71%	IDR 4,680.00	IDR 4,780.00	IDR 4,420.00	50.17M
2026-07-28	IDR 4,680.00	-0.64%	IDR 4,710.00	IDR 4,820.00	IDR 4,680.00	33.96M
2026-07-27	IDR 4,710.00	+1.07%	IDR 4,660.00	IDR 4,890.00	IDR 4,560.00	56.83M
2026-07-24	IDR 4,660.00	-5.09%	IDR 4,820.00	IDR 5,000.00	IDR 4,640.00	86.91M
2026-07-23	IDR 4,910.00	+4.69%	IDR 4,690.00	IDR 5,200.00	IDR 4,680.00	158.68M
2026-07-22	IDR 4,690.00	+4.92%	IDR 4,500.00	IDR 4,900.00	IDR 4,480.00	121.50M
2026-07-21	IDR 4,470.00	+8.50%	IDR 4,140.00	IDR 4,470.00	IDR 4,100.00	74.66M
2026-07-20	IDR 4,120.00	+1.23%	IDR 4,080.00	IDR 4,150.00	IDR 4,070.00	20.21M
2026-07-17	IDR 4,070.00	-0.25%	IDR 4,110.00	IDR 4,140.00	IDR 4,050.00	20.74M
2026-07-16	IDR 4,080.00	+2.77%	IDR 4,000.00	IDR 4,170.00	IDR 3,940.00	34.69M
2026-07-15	IDR 3,970.00	+0.51%	IDR 3,990.00	IDR 4,010.00	IDR 3,950.00	13.21M
2026-07-14	IDR 3,950.00	-0.25%	IDR 3,980.00	IDR 4,070.00	IDR 3,930.00	40.52M
2026-07-13	IDR 3,960.00	+2.33%	IDR 3,880.00	IDR 3,960.00	IDR 3,860.00	18.09M
2026-07-10	IDR 3,870.00	-0.77%	IDR 3,920.00	IDR 3,950.00	IDR 3,860.00	14.44M
2026-07-09	IDR 3,900.00	+1.56%	IDR 3,840.00	IDR 3,930.00	IDR 3,830.00	13.47M
2026-07-08	IDR 3,840.00	-4.24%	IDR 3,990.00	IDR 3,990.00	IDR 3,840.00	14.08M
2026-07-07	IDR 4,010.00	+1.52%	IDR 3,980.00	IDR 4,060.00	IDR 3,940.00	23.18M
2026-07-06	IDR 3,950.00	+2.33%	IDR 3,900.00	IDR 3,990.00	IDR 3,850.00	18.93M
2026-07-03	IDR 3,860.00	+0.78%	IDR 3,880.00	IDR 3,950.00	IDR 3,850.00	13.90M
2026-07-02	IDR 3,830.00	+1.06%	IDR 3,790.00	IDR 4,010.00	IDR 3,760.00	37.08M
2026-07-01	IDR 3,790.00	+2.16%	IDR 3,710.00	IDR 3,940.00	IDR 3,610.00	36.13M
2026-06-30	IDR 3,710.00	-1.59%	IDR 3,800.00	IDR 3,830.00	IDR 3,550.00	24.31M
2026-06-29	IDR 3,770.00	-2.58%	IDR 3,880.00	IDR 3,910.00	IDR 3,770.00	13.86M
2026-06-26	IDR 3,870.00	-3.25%	IDR 4,000.00	IDR 4,050.00	IDR 3,750.00	28.92M
2026-06-25	IDR 4,000.00	+2.04%	IDR 3,920.00	IDR 4,100.00	IDR 3,860.00	39.81M
2026-06-24	IDR 3,920.00	-9.26%	IDR 4,320.00	IDR 4,450.00	IDR 3,910.00	39.45M
2026-06-23	IDR 4,320.00	+6.93%	IDR 4,020.00	IDR 4,320.00	IDR 4,000.00	37.84M
2026-06-22	IDR 4,040.00	-5.16%	IDR 4,320.00	IDR 4,340.00	IDR 4,040.00	21.13M
2026-06-19	IDR 4,260.00	-1.62%	IDR 4,350.00	IDR 4,430.00	IDR 4,260.00	22.57M
2026-06-18	IDR 4,330.00	+3.34%	IDR 4,190.00	IDR 4,350.00	IDR 4,080.00	30.95M
2026-06-17	IDR 4,190.00	-5.84%	IDR 4,490.00	IDR 4,570.00	IDR 4,140.00	61.23M
2026-06-15	IDR 4,450.00	+6.46%	IDR 4,330.00	IDR 4,790.00	IDR 4,330.00	112.03M
2026-06-12	IDR 4,180.00	+4.24%	IDR 4,150.00	IDR 4,340.00	IDR 4,150.00	64.71M
2026-06-11	IDR 4,010.00	-4.07%	IDR 4,180.00	IDR 4,350.00	IDR 3,820.00	57.79M
2026-06-10	IDR 4,180.00	-0.95%	IDR 4,310.00	IDR 4,570.00	IDR 4,090.00	160.02M
2026-06-09	IDR 4,220.00	+21.97%	IDR 3,460.00	IDR 4,300.00	IDR 3,460.00	114.35M
2026-06-08	IDR 3,460.00	-5.21%	IDR 3,550.00	IDR 3,770.00	IDR 3,340.00	72.18M
2026-06-05	IDR 3,650.00	-8.06%	IDR 4,040.00	IDR 4,180.00	IDR 3,650.00	64.60M
2026-06-04	IDR 3,970.00	-3.41%	IDR 4,110.00	IDR 4,120.00	IDR 3,580.00	74.48M
2026-06-03	IDR 4,110.00	-14.38%	IDR 4,670.00	IDR 4,720.00	IDR 4,080.00	122.53M
2026-06-02	IDR 4,800.00	+2.78%	IDR 5,200.00	IDR 5,450.00	IDR 4,680.00	157.07M
2026-05-29	IDR 4,670.00	+24.87%	IDR 3,900.00	IDR 4,670.00	IDR 3,900.00	243.48M
2026-05-28	IDR 3,740.00	0.00%	IDR 3,740.00	IDR 3,740.00	IDR 3,740.00	0
2026-05-27	IDR 3,740.00	0.00%	IDR 3,740.00	IDR 3,740.00	IDR 3,740.00	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 5,300.00	+1.44%	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	16.70M
2026-10-01	IDR 5,225.00	+1.95%	IDR 5,125.00	IDR 5,325.00	IDR 5,100.00	54.16M
2026-09-30	IDR 5,125.00	-3.30%	IDR 5,325.00	IDR 5,400.00	IDR 5,125.00	22.02M
2026-09-29	IDR 5,300.00	0.00%	IDR 5,300.00	IDR 5,350.00	IDR 5,025.00	44.85M
2026-09-28	IDR 5,300.00	0.00%	IDR 5,350.00	IDR 5,450.00	IDR 5,275.00	25.74M
2026-09-25	IDR 5,300.00	-1.40%	IDR 5,375.00	IDR 5,450.00	IDR 5,300.00	19.57M
2026-09-24	IDR 5,375.00	-0.46%	IDR 5,375.00	IDR 5,525.00	IDR 5,250.00	38.81M
2026-09-23	IDR 5,400.00	+0.47%	IDR 5,400.00	IDR 5,450.00	IDR 5,250.00	26.95M
2026-09-22	IDR 5,375.00	-0.46%	IDR 5,425.00	IDR 5,450.00	IDR 5,175.00	42.09M
2026-09-21	IDR 5,400.00	+1.41%	IDR 5,300.00	IDR 5,500.00	IDR 5,300.00	32.64M
2026-09-18	IDR 5,325.00	0.00%	IDR 5,625.00	IDR 5,625.00	IDR 5,250.00	80.62M
2026-09-17	IDR 5,325.00	+4.93%	IDR 5,125.00	IDR 5,400.00	IDR 5,125.00	42.41M
2026-09-16	IDR 5,075.00	-1.93%	IDR 5,175.00	IDR 5,275.00	IDR 5,075.00	20.92M
2026-09-15	IDR 5,175.00	-2.36%	IDR 5,350.00	IDR 5,400.00	IDR 5,150.00	19.15M
2026-09-14	IDR 5,300.00	-1.85%	IDR 5,350.00	IDR 5,375.00	IDR 5,025.00	53.60M
2026-09-11	IDR 5,400.00	-0.92%	IDR 5,350.00	IDR 5,500.00	IDR 5,250.00	34.43M
2026-09-10	IDR 5,450.00	0.00%	IDR 5,500.00	IDR 5,850.00	IDR 5,400.00	99.82M
2026-09-09	IDR 5,450.00	+0.46%	IDR 5,500.00	IDR 5,550.00	IDR 5,400.00	20.71M
2026-09-08	IDR 5,425.00	-0.46%	IDR 5,450.00	IDR 5,625.00	IDR 5,400.00	33.58M
2026-09-07	IDR 5,450.00	+1.40%	IDR 5,400.00	IDR 5,675.00	IDR 5,300.00	65.30M
2026-09-04	IDR 5,375.00	+2.87%	IDR 5,275.00	IDR 5,475.00	IDR 5,275.00	51.33M
2026-09-03	IDR 5,225.00	-2.34%	IDR 5,375.00	IDR 5,475.00	IDR 5,225.00	53.06M
2026-09-02	IDR 5,350.00	-1.38%	IDR 5,500.00	IDR 5,500.00	IDR 5,175.00	46.22M
2026-09-01	IDR 5,425.00	+6.90%	IDR 5,150.00	IDR 5,450.00	IDR 5,075.00	69.28M
2026-08-31	IDR 5,075.00	+1.70%	IDR 5,000.00	IDR 5,125.00	IDR 4,990.00	24.63M
2026-08-28	IDR 4,990.00	-1.67%	IDR 5,125.00	IDR 5,225.00	IDR 4,960.00	44.56M
2026-08-27	IDR 5,075.00	+4.42%	IDR 4,810.00	IDR 5,125.00	IDR 4,800.00	39.33M
2026-08-26	IDR 4,860.00	-5.17%	IDR 5,125.00	IDR 5,150.00	IDR 4,860.00	54.74M
2026-08-25	IDR 5,125.00	0.00%	IDR 5,125.00	IDR 5,125.00	IDR 5,125.00	0
2026-08-24	IDR 5,125.00	-3.30%	IDR 5,350.00	IDR 5,350.00	IDR 5,125.00	30.79M
2026-08-21	IDR 5,300.00	+0.95%	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	25.50M
2026-08-20	IDR 5,250.00	0.00%	IDR 5,300.00	IDR 5,350.00	IDR 5,250.00	17.37M
2026-08-19	IDR 5,250.00	-0.94%	IDR 5,275.00	IDR 5,300.00	IDR 5,150.00	22.67M
2026-08-18	IDR 5,300.00	+0.95%	IDR 5,400.00	IDR 5,525.00	IDR 5,250.00	40.03M
2026-08-14	IDR 5,250.00	+0.96%	IDR 5,200.00	IDR 5,375.00	IDR 5,150.00	47.52M
2026-08-13	IDR 5,200.00	-5.45%	IDR 5,500.00	IDR 5,500.00	IDR 5,150.00	82.50M
2026-08-12	IDR 5,500.00	+11.56%	IDR 4,990.00	IDR 5,600.00	IDR 4,970.00	134.78M
2026-08-11	IDR 4,930.00	-1.89%	IDR 5,025.00	IDR 5,100.00	IDR 4,860.00	45.13M
2026-08-10	IDR 5,025.00	-1.95%	IDR 5,150.00	IDR 5,225.00	IDR 4,970.00	59.65M
2026-08-07	IDR 5,125.00	0.00%	IDR 5,125.00	IDR 5,225.00	IDR 5,000.00	45.16M
2026-08-06	IDR 5,125.00	+7.89%	IDR 4,810.00	IDR 5,125.00	IDR 4,800.00	101.46M
2026-08-05	IDR 4,750.00	+2.15%	IDR 4,700.00	IDR 4,800.00	IDR 4,670.00	26.19M
2026-08-04	IDR 4,650.00	+1.75%	IDR 4,630.00	IDR 4,650.00	IDR 4,570.00	20.85M
2026-08-03	IDR 4,570.00	-2.97%	IDR 4,800.00	IDR 4,840.00	IDR 4,570.00	31.69M
2026-07-31	IDR 4,710.00	+1.95%	IDR 4,710.00	IDR 4,820.00	IDR 4,690.00	34.30M
2026-07-30	IDR 4,620.00	+0.43%	IDR 4,620.00	IDR 4,720.00	IDR 4,580.00	22.56M
2026-07-29	IDR 4,600.00	-1.71%	IDR 4,680.00	IDR 4,780.00	IDR 4,420.00	50.17M
2026-07-28	IDR 4,680.00	-0.64%	IDR 4,710.00	IDR 4,820.00	IDR 4,680.00	33.96M
2026-07-27	IDR 4,710.00	+1.07%	IDR 4,660.00	IDR 4,890.00	IDR 4,560.00	56.83M
2026-07-24	IDR 4,660.00	-5.09%	IDR 4,820.00	IDR 5,000.00	IDR 4,640.00	86.91M
2026-07-23	IDR 4,910.00	+4.69%	IDR 4,690.00	IDR 5,200.00	IDR 4,680.00	158.68M
2026-07-22	IDR 4,690.00	+4.92%	IDR 4,500.00	IDR 4,900.00	IDR 4,480.00	121.50M
2026-07-21	IDR 4,470.00	+8.50%	IDR 4,140.00	IDR 4,470.00	IDR 4,100.00	74.66M
2026-07-20	IDR 4,120.00	+1.23%	IDR 4,080.00	IDR 4,150.00	IDR 4,070.00	20.21M
2026-07-17	IDR 4,070.00	-0.25%	IDR 4,110.00	IDR 4,140.00	IDR 4,050.00	20.74M
2026-07-16	IDR 4,080.00	+2.77%	IDR 4,000.00	IDR 4,170.00	IDR 3,940.00	34.69M
2026-07-15	IDR 3,970.00	+0.51%	IDR 3,990.00	IDR 4,010.00	IDR 3,950.00	13.21M
2026-07-14	IDR 3,950.00	-0.25%	IDR 3,980.00	IDR 4,070.00	IDR 3,930.00	40.52M
2026-07-13	IDR 3,960.00	+2.33%	IDR 3,880.00	IDR 3,960.00	IDR 3,860.00	18.09M
2026-07-10	IDR 3,870.00	-0.77%	IDR 3,920.00	IDR 3,950.00	IDR 3,860.00	14.44M
2026-07-09	IDR 3,900.00	+1.56%	IDR 3,840.00	IDR 3,930.00	IDR 3,830.00	13.47M
2026-07-08	IDR 3,840.00	-4.24%	IDR 3,990.00	IDR 3,990.00	IDR 3,840.00	14.08M
2026-07-07	IDR 4,010.00	+1.52%	IDR 3,980.00	IDR 4,060.00	IDR 3,940.00	23.18M
2026-07-06	IDR 3,950.00	+2.33%	IDR 3,900.00	IDR 3,990.00	IDR 3,850.00	18.93M
2026-07-03	IDR 3,860.00	+0.78%	IDR 3,880.00	IDR 3,950.00	IDR 3,850.00	13.90M
2026-07-02	IDR 3,830.00	+1.06%	IDR 3,790.00	IDR 4,010.00	IDR 3,760.00	37.08M
2026-07-01	IDR 3,790.00	+2.16%	IDR 3,710.00	IDR 3,940.00	IDR 3,610.00	36.13M
2026-06-30	IDR 3,710.00	-1.59%	IDR 3,800.00	IDR 3,830.00	IDR 3,550.00	24.31M
2026-06-29	IDR 3,770.00	-2.58%	IDR 3,880.00	IDR 3,910.00	IDR 3,770.00	13.86M
2026-06-26	IDR 3,870.00	-3.25%	IDR 4,000.00	IDR 4,050.00	IDR 3,750.00	28.92M
2026-06-25	IDR 4,000.00	+2.04%	IDR 3,920.00	IDR 4,100.00	IDR 3,860.00	39.81M
2026-06-24	IDR 3,920.00	-9.26%	IDR 4,320.00	IDR 4,450.00	IDR 3,910.00	39.45M
2026-06-23	IDR 4,320.00	+6.93%	IDR 4,020.00	IDR 4,320.00	IDR 4,000.00	37.84M
2026-06-22	IDR 4,040.00	-5.16%	IDR 4,320.00	IDR 4,340.00	IDR 4,040.00	21.13M
2026-06-19	IDR 4,260.00	-1.62%	IDR 4,350.00	IDR 4,430.00	IDR 4,260.00	22.57M
2026-06-18	IDR 4,330.00	+3.34%	IDR 4,190.00	IDR 4,350.00	IDR 4,080.00	30.95M
2026-06-17	IDR 4,190.00	-5.84%	IDR 4,490.00	IDR 4,570.00	IDR 4,140.00	61.23M
2026-06-15	IDR 4,450.00	+6.46%	IDR 4,330.00	IDR 4,790.00	IDR 4,330.00	112.03M
2026-06-12	IDR 4,180.00	+4.24%	IDR 4,150.00	IDR 4,340.00	IDR 4,150.00	64.71M
2026-06-11	IDR 4,010.00	-4.07%	IDR 4,180.00	IDR 4,350.00	IDR 3,820.00	57.79M
2026-06-10	IDR 4,180.00	-0.95%	IDR 4,310.00	IDR 4,570.00	IDR 4,090.00	160.02M
2026-06-09	IDR 4,220.00	+21.97%	IDR 3,460.00	IDR 4,300.00	IDR 3,460.00	114.35M
2026-06-08	IDR 3,460.00	-5.21%	IDR 3,550.00	IDR 3,770.00	IDR 3,340.00	72.18M
2026-06-05	IDR 3,650.00	-8.06%	IDR 4,040.00	IDR 4,180.00	IDR 3,650.00	64.60M
2026-06-04	IDR 3,970.00	-3.41%	IDR 4,110.00	IDR 4,120.00	IDR 3,580.00	74.48M
2026-06-03	IDR 4,110.00	-14.38%	IDR 4,670.00	IDR 4,720.00	IDR 4,080.00	122.53M
2026-06-02	IDR 4,800.00	+2.78%	IDR 5,200.00	IDR 5,450.00	IDR 4,680.00	157.07M
2026-05-29	IDR 4,670.00	+24.87%	IDR 3,900.00	IDR 4,670.00	IDR 3,900.00	243.48M
2026-05-28	IDR 3,740.00	0.00%	IDR 3,740.00	IDR 3,740.00	IDR 3,740.00	0
2026-05-27	IDR 3,740.00	0.00%	IDR 3,740.00	IDR 3,740.00	IDR 3,740.00	0