Purepoint Uranium Group Inc. PTU
TSXV · Canada · Non-Energy Minerals
CAD 0.2850-0.01 (-3.39%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.28 | -5.00% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 72.68K |
| 2026-10-01 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 69.60K |
| 2026-09-30 | CAD 0.28 | -9.68% | CAD 0.31 | CAD 0.31 | CAD 0.26 | 135.10K |
| 2026-09-29 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 21.20K |
| 2026-09-28 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 62.70K |
| 2026-09-25 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 42.00K |
| 2026-09-24 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 37.90K |
| 2026-09-23 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 153.90K |
| 2026-09-22 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 49.50K |
| 2026-09-21 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 51.40K |
| 2026-09-18 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 43.50K |
| 2026-09-17 | CAD 0.34 | -2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 50.20K |
| 2026-09-16 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 46.60K |
| 2026-09-15 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 65.80K |
| 2026-09-14 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 37.00K |
| 2026-09-11 | CAD 0.37 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 74.40K |
| 2026-09-10 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 133.60K |
| 2026-09-09 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 56.70K |
| 2026-09-08 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 33.70K |
| 2026-09-04 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 116.90K |
| 2026-09-03 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 18.00K |
| 2026-09-02 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 55.80K |
| 2026-09-01 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 32.00K |
| 2026-08-31 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 50.90K |
| 2026-08-28 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 60.10K |
| 2026-08-27 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 24.20K |
| 2026-08-26 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 65.00K |
| 2026-08-25 | CAD 0.39 | +8.33% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 132.20K |
| 2026-08-24 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 69.70K |
| 2026-08-21 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 161.10K |
| 2026-08-20 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 78.90K |
| 2026-08-19 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 68.00K |
| 2026-08-18 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 33.50K |
| 2026-08-17 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 76.70K |
| 2026-08-14 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 22.60K |
| 2026-08-13 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 10.60K |
| 2026-08-12 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 12.00K |
| 2026-08-11 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 2.40K |
| 2026-08-10 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 18.90K |
| 2026-08-07 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.36 | CAD 0.33 | 419.50K |
| 2026-08-06 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 39.50K |
| 2026-08-05 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 31.00K |
| 2026-08-04 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 33.90K |
| 2026-07-31 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 54.90K |
| 2026-07-30 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 12.90K |
| 2026-07-29 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 11.50K |
| 2026-07-28 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 34.20K |
| 2026-07-27 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 11.10K |
| 2026-07-24 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 10.00K |
| 2026-07-23 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 20.20K |
| 2026-07-22 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 74.40K |
| 2026-07-21 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 17.00K |
| 2026-07-20 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 11.50K |
| 2026-07-17 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.20K |
| 2026-07-16 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 142.90K |
| 2026-07-15 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 36.60K |
| 2026-07-14 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 3.80K |
| 2026-07-13 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 8.90K |
| 2026-07-10 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 23.10K |
| 2026-07-09 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 34.60K |
| 2026-07-08 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 25.60K |
| 2026-07-07 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 10.00K |
| 2026-07-06 | CAD 0.32 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 78.40K |
| 2026-07-03 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 330.00K |
| 2026-07-02 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 8.50K |
| 2026-06-30 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 85.20K |
| 2026-06-29 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.30K |
| 2026-06-26 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 27.00K |
| 2026-06-25 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 32.30K |
| 2026-06-24 | CAD 0.33 | -5.71% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 25.70K |
| 2026-06-23 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 62.70K |
| 2026-06-22 | CAD 0.35 | -2.78% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 38.50K |
| 2026-06-19 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 81.00K |
| 2026-06-18 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 105.60K |
| 2026-06-17 | CAD 0.34 | -2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 79.40K |
| 2026-06-16 | CAD 0.35 | -7.89% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 330.70K |
| 2026-06-15 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 17.70K |
| 2026-06-12 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 64.30K |
| 2026-06-11 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 17.90K |
| 2026-06-10 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 20.00K |
| 2026-06-09 | CAD 0.38 | -5.00% | CAD 0.39 | CAD 0.39 | CAD 0.35 | 294.50K |
| 2026-06-08 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 78.30K |
| 2026-06-05 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 189.90K |
| 2026-06-04 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 34.20K |
| 2026-06-03 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 101.20K |
| 2026-06-02 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 43.30K |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 36.80K |
| 2026-05-29 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 26.50K |
| 2026-05-28 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 59.40K |
| 2026-05-27 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 79.20K |