PT Pudjiadi Prestige Tbk Class A PUDP
IDX · Indonesia · Finance
IDR 266.000.00 (0.00%)
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · IDR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | IDR 266.00 | +2.31% | IDR 266.00 | IDR 268.00 | IDR 252.00 | 21.80K |
| 2026-09-30 | IDR 260.00 | 0.00% | IDR 262.00 | IDR 264.00 | IDR 260.00 | 3.40K |
| 2026-09-29 | IDR 260.00 | -3.70% | IDR 270.00 | IDR 270.00 | IDR 252.00 | 34.90K |
| 2026-09-28 | IDR 270.00 | +1.50% | IDR 262.00 | IDR 270.00 | IDR 250.00 |
| 69.20K |
| 2026-09-25 | IDR 266.00 | -0.75% | IDR 262.00 | IDR 270.00 | IDR 262.00 | 77.70K |
| 2026-09-24 | IDR 268.00 | 0.00% | IDR 268.00 | IDR 268.00 | IDR 266.00 | 31.50K |
| 2026-09-23 | IDR 268.00 | -0.74% | IDR 270.00 | IDR 272.00 | IDR 262.00 | 65.30K |
| 2026-09-22 | IDR 270.00 | 0.00% | IDR 270.00 | IDR 270.00 | IDR 262.00 | 59.10K |
| 2026-09-21 | IDR 270.00 | -0.74% | IDR 272.00 | IDR 272.00 | IDR 260.00 | 34.70K |
| 2026-09-18 | IDR 272.00 | 0.00% | IDR 272.00 | IDR 272.00 | IDR 266.00 | 61.70K |
| 2026-09-17 | IDR 272.00 | 0.00% | IDR 272.00 | IDR 272.00 | IDR 270.00 | 86.50K |
| 2026-09-16 | IDR 272.00 | -0.73% | IDR 276.00 | IDR 276.00 | IDR 270.00 | 36.20K |
| 2026-09-15 | IDR 274.00 | +0.74% | IDR 274.00 | IDR 276.00 | IDR 270.00 | 49.00K |
| 2026-09-14 | IDR 272.00 | 0.00% | IDR 272.00 | IDR 272.00 | IDR 268.00 | 38.00K |
| 2026-09-11 | IDR 272.00 | -2.16% | IDR 282.00 | IDR 282.00 | IDR 266.00 | 91.70K |
| 2026-09-10 | IDR 278.00 | +1.46% | IDR 274.00 | IDR 286.00 | IDR 272.00 | 524.70K |
| 2026-09-09 | IDR 274.00 | +0.74% | IDR 272.00 | IDR 274.00 | IDR 270.00 | 20.90K |
| 2026-09-08 | IDR 272.00 | -0.73% | IDR 276.00 | IDR 276.00 | IDR 270.00 | 120.40K |
| 2026-09-07 | IDR 274.00 | -0.72% | IDR 276.00 | IDR 276.00 | IDR 268.00 | 108.10K |
| 2026-09-04 | IDR 276.00 | 0.00% | IDR 280.00 | IDR 292.00 | IDR 268.00 | 922.50K |
| 2026-09-03 | IDR 276.00 | +0.73% | IDR 274.00 | IDR 280.00 | IDR 266.00 | 106.40K |
| 2026-09-02 | IDR 274.00 | 0.00% | IDR 278.00 | IDR 310.00 | IDR 264.00 | 802.20K |
| 2026-09-01 | IDR 274.00 | +0.74% | IDR 272.00 | IDR 278.00 | IDR 272.00 | 51.50K |
| 2026-08-31 | IDR 272.00 | 0.00% | IDR 272.00 | IDR 274.00 | IDR 268.00 | 94.30K |
| 2026-08-28 | IDR 272.00 | 0.00% | IDR 272.00 | IDR 274.00 | IDR 268.00 | 252.80K |
| 2026-08-27 | IDR 272.00 | 0.00% | IDR 276.00 | IDR 280.00 | IDR 264.00 | 212.30K |
| 2026-08-26 | IDR 272.00 | -2.86% | IDR 284.00 | IDR 290.00 | IDR 268.00 | 988.10K |
| 2026-08-25 | IDR 280.00 | 0.00% | IDR 280.00 | IDR 280.00 | IDR 280.00 | 0 |
| 2026-08-24 | IDR 280.00 | -2.78% | IDR 286.00 | IDR 288.00 | IDR 276.00 | 406.30K |
| 2026-08-21 | IDR 288.00 | 0.00% | IDR 288.00 | IDR 290.00 | IDR 280.00 | 263.70K |
| 2026-08-20 | IDR 288.00 | +2.13% | IDR 288.00 | IDR 290.00 | IDR 278.00 | 234.90K |
| 2026-08-19 | IDR 282.00 | -1.40% | IDR 286.00 | IDR 306.00 | IDR 280.00 | 261.70K |
| 2026-08-18 | IDR 286.00 | 0.00% | IDR 288.00 | IDR 294.00 | IDR 280.00 | 336.50K |
| 2026-08-14 | IDR 286.00 | -7.14% | IDR 308.00 | IDR 308.00 | IDR 284.00 | 370.20K |
| 2026-08-13 | IDR 308.00 | -1.28% | IDR 310.00 | IDR 318.00 | IDR 306.00 | 110.90K |
| 2026-08-12 | IDR 312.00 | +0.65% | IDR 316.00 | IDR 318.00 | IDR 310.00 | 37.30K |
| 2026-08-11 | IDR 310.00 | -0.64% | IDR 310.00 | IDR 320.00 | IDR 306.00 | 165.50K |
| 2026-08-10 | IDR 312.00 | +1.30% | IDR 308.00 | IDR 328.00 | IDR 296.00 | 141.40K |
| 2026-08-07 | IDR 308.00 | 0.00% | IDR 308.00 | IDR 322.00 | IDR 308.00 | 35.10K |
| 2026-08-06 | IDR 308.00 | -1.28% | IDR 312.00 | IDR 312.00 | IDR 302.00 | 65.90K |
| 2026-08-05 | IDR 312.00 | +3.31% | IDR 304.00 | IDR 326.00 | IDR 302.00 | 407.20K |
| 2026-08-04 | IDR 302.00 | -0.66% | IDR 304.00 | IDR 306.00 | IDR 298.00 | 29.90K |
| 2026-08-03 | IDR 304.00 | 0.00% | IDR 302.00 | IDR 304.00 | IDR 290.00 | 19.30K |
| 2026-07-31 | IDR 304.00 | +0.66% | IDR 304.00 | IDR 306.00 | IDR 300.00 | 4.10K |
| 2026-07-30 | IDR 302.00 | 0.00% | IDR 302.00 | IDR 302.00 | IDR 298.00 | 4.80K |
| 2026-07-29 | IDR 302.00 | -1.31% | IDR 302.00 | IDR 302.00 | IDR 296.00 | 63.40K |
| 2026-07-28 | IDR 306.00 | +1.32% | IDR 306.00 | IDR 308.00 | IDR 300.00 | 35.70K |
| 2026-07-27 | IDR 302.00 | +0.67% | IDR 298.00 | IDR 306.00 | IDR 290.00 | 35.80K |
| 2026-07-24 | IDR 300.00 | -1.32% | IDR 302.00 | IDR 302.00 | IDR 300.00 | 22.00K |
| 2026-07-23 | IDR 304.00 | +0.66% | IDR 304.00 | IDR 308.00 | IDR 296.00 | 9.40K |
| 2026-07-22 | IDR 302.00 | +0.67% | IDR 302.00 | IDR 306.00 | IDR 292.00 | 42.80K |
| 2026-07-21 | IDR 300.00 | +0.67% | IDR 298.00 | IDR 308.00 | IDR 298.00 | 159.30K |
| 2026-07-20 | IDR 298.00 | -1.32% | IDR 302.00 | IDR 302.00 | IDR 290.00 | 72.50K |
| 2026-07-17 | IDR 302.00 | +4.14% | IDR 292.00 | IDR 318.00 | IDR 290.00 | 78.60K |
| 2026-07-16 | IDR 290.00 | -0.68% | IDR 292.00 | IDR 304.00 | IDR 286.00 | 22.30K |
| 2026-07-15 | IDR 292.00 | -2.01% | IDR 296.00 | IDR 300.00 | IDR 292.00 | 113.40K |
| 2026-07-14 | IDR 298.00 | +1.36% | IDR 290.00 | IDR 308.00 | IDR 288.00 | 22.90K |
| 2026-07-13 | IDR 294.00 | -0.68% | IDR 292.00 | IDR 296.00 | IDR 290.00 | 17.80K |
| 2026-07-10 | IDR 296.00 | 0.00% | IDR 318.00 | IDR 318.00 | IDR 290.00 | 14.00K |
| 2026-07-09 | IDR 296.00 | +2.78% | IDR 288.00 | IDR 338.00 | IDR 286.00 | 374.40K |
| 2026-07-08 | IDR 288.00 | -1.37% | IDR 292.00 | IDR 300.00 | IDR 286.00 | 37.30K |
| 2026-07-07 | IDR 292.00 | -0.68% | IDR 288.00 | IDR 300.00 | IDR 286.00 | 19.30K |
| 2026-07-06 | IDR 294.00 | +1.38% | IDR 288.00 | IDR 308.00 | IDR 280.00 | 20.10K |
| 2026-07-03 | IDR 290.00 | -3.33% | IDR 304.00 | IDR 304.00 | IDR 288.00 | 33.90K |
| 2026-07-02 | IDR 300.00 | +6.38% | IDR 284.00 | IDR 304.00 | IDR 276.00 | 56.90K |
| 2026-07-01 | IDR 282.00 | +2.92% | IDR 272.00 | IDR 288.00 | IDR 272.00 | 11.40K |
| 2026-06-30 | IDR 274.00 | +1.48% | IDR 272.00 | IDR 274.00 | IDR 268.00 | 26.60K |
| 2026-06-29 | IDR 270.00 | -6.25% | IDR 288.00 | IDR 290.00 | IDR 270.00 | 45.70K |
| 2026-06-26 | IDR 288.00 | -2.70% | IDR 290.00 | IDR 296.00 | IDR 286.00 | 31.60K |
| 2026-06-25 | IDR 296.00 | +2.78% | IDR 280.00 | IDR 296.00 | IDR 280.00 | 13.70K |
| 2026-06-24 | IDR 288.00 | 0.00% | IDR 290.00 | IDR 292.00 | IDR 288.00 | 20.00K |
| 2026-06-23 | IDR 288.00 | 0.00% | IDR 286.00 | IDR 298.00 | IDR 286.00 | 3.70K |
| 2026-06-22 | IDR 288.00 | -4.00% | IDR 300.00 | IDR 300.00 | IDR 286.00 | 107.90K |
| 2026-06-19 | IDR 300.00 | +0.67% | IDR 296.00 | IDR 300.00 | IDR 296.00 | 16.20K |
| 2026-06-18 | IDR 298.00 | +0.68% | IDR 296.00 | IDR 300.00 | IDR 294.00 | 14.20K |
| 2026-06-17 | IDR 296.00 | -1.33% | IDR 296.00 | IDR 302.00 | IDR 292.00 | 72.30K |
| 2026-06-15 | IDR 300.00 | -3.23% | IDR 308.00 | IDR 308.00 | IDR 296.00 | 143.00K |
| 2026-06-12 | IDR 310.00 | +9.15% | IDR 284.00 | IDR 316.00 | IDR 284.00 | 361.50K |
| 2026-06-11 | IDR 284.00 | -1.39% | IDR 288.00 | IDR 292.00 | IDR 284.00 | 81.40K |
| 2026-06-10 | IDR 288.00 | +0.70% | IDR 288.00 | IDR 290.00 | IDR 282.00 | 64.50K |
| 2026-06-09 | IDR 286.00 | -4.67% | IDR 294.00 | IDR 300.00 | IDR 264.00 | 777.90K |
| 2026-06-08 | IDR 300.00 | -9.09% | IDR 330.00 | IDR 330.00 | IDR 282.00 | 791.40K |
| 2026-06-05 | IDR 330.00 | +7.84% | IDR 308.00 | IDR 334.00 | IDR 304.00 | 705.20K |
| 2026-06-04 | IDR 306.00 | -1.92% | IDR 306.00 | IDR 306.00 | IDR 302.00 | 25.30K |
| 2026-06-03 | IDR 312.00 | -4.88% | IDR 326.00 | IDR 330.00 | IDR 312.00 | 1.61M |
| 2026-06-02 | IDR 328.00 | -6.29% | IDR 350.00 | IDR 350.00 | IDR 320.00 | 33.50K |
| 2026-05-29 | IDR 350.00 | +15.89% | IDR 304.00 | IDR 350.00 | IDR 300.00 | 166.90K |
| 2026-05-28 | IDR 302.00 | 0.00% | IDR 302.00 | IDR 302.00 | IDR 302.00 | 0 |
| 2026-05-27 | IDR 302.00 | 0.00% | IDR 302.00 | IDR 302.00 | IDR 302.00 | 0 |
| 2026-05-26 | IDR 302.00 | -3.82% | IDR 314.00 | IDR 320.00 | IDR 300.00 | 40.20K |