Pursuit Minerals Ltd PUR
ASX · Australia · Non-Energy Minerals
AUD 0.0740-0.00 (-5.13%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -5.13% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 141.07K |
| 2026-10-01 | AUD 0.08 | -1.89% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 22.89K |
| 2026-09-30 | AUD 0.08 | +1.92% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 62.56K |
| 2026-09-29 | AUD 0.08 | -4.88% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 60.28K |
| 2026-09-28 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 737.53K |
| 2026-09-25 | AUD 0.09 | +1.78% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 199.11K |
| 2026-09-24 | AUD 0.08 | -5.06% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 165.64K |
| 2026-09-23 | AUD 0.09 | +14.10% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 220.27K |
| 2026-09-22 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 65.46K |
| 2026-09-21 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 132.99K |
| 2026-09-18 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 99.90K |
| 2026-09-17 | AUD 0.08 | +3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 262.06K |
| 2026-09-16 | AUD 0.08 | -10.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 51.36K |
| 2026-09-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 110.62K |
| 2026-09-14 | AUD 0.09 | +7.23% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 102.69K |
| 2026-09-11 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 569.40K |
| 2026-09-10 | AUD 0.09 | +12.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 546.44K |
| 2026-09-09 | AUD 0.08 | -8.05% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 249.02K |
| 2026-09-08 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 26.54K |
| 2026-09-07 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 117.82K |
| 2026-09-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 211.18K |
| 2026-09-03 | AUD 0.09 | +2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 83.32K |
| 2026-09-02 | AUD 0.09 | +2.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 94.92K |
| 2026-09-01 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 445.19K |
| 2026-08-31 | AUD 0.09 | -4.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 471.70K |
| 2026-08-28 | AUD 0.09 | +1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 380.17K |
| 2026-08-27 | AUD 0.09 | -1.09% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 17.54K |
| 2026-08-26 | AUD 0.09 | -1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 134.75K |
| 2026-08-25 | AUD 0.09 | +4.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 295.74K |
| 2026-08-24 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 361.42K |
| 2026-08-21 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 236.81K |
| 2026-08-20 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 494.89K |
| 2026-08-19 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 7.16K |
| 2026-08-18 | AUD 0.09 | +12.50% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.77M |
| 2026-08-17 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 492.23K |
| 2026-08-14 | AUD 0.08 | +1.30% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 77.71K |
| 2026-08-13 | AUD 0.08 | +2.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 203.10K |
| 2026-08-12 | AUD 0.08 | +1.35% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 84.05K |
| 2026-08-11 | AUD 0.07 | -6.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 174.99K |
| 2026-08-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 674.72K |
| 2026-08-07 | AUD 0.08 | +3.95% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 123.90K |
| 2026-08-06 | AUD 0.08 | +11.76% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 912.37K |
| 2026-08-05 | AUD 0.07 | +6.25% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 574.57K |
| 2026-08-04 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 266.62K |
| 2026-08-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.40K |
| 2026-07-31 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 115.47K |
| 2026-07-30 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 409.43K |
| 2026-07-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 488.38K |
| 2026-07-28 | AUD 0.07 | +4.48% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 21.74K |
| 2026-07-27 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 168.26K |
| 2026-07-24 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 779.77K |
| 2026-07-23 | AUD 0.06 | -7.25% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 583.61K |
| 2026-07-22 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.50K |
| 2026-07-21 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 117.50K |
| 2026-07-20 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 31.25K |
| 2026-07-17 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 209.53K |
| 2026-07-16 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 144.44K |
| 2026-07-15 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.57K |
| 2026-07-14 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 157.26K |
| 2026-07-13 | AUD 0.07 | -10.26% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 202.80K |
| 2026-07-10 | AUD 0.08 | +18.18% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 74.53K |
| 2026-07-09 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 267.19K |
| 2026-07-08 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 494.46K |
| 2026-07-07 | AUD 0.07 | -12.82% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 882.17K |
| 2026-07-06 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 282.70K |
| 2026-07-03 | AUD 0.08 | +15.38% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 1.58M |
| 2026-07-02 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.77K |
| 2026-07-01 | AUD 0.06 | -3.03% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 123.04K |
| 2026-06-30 | AUD 0.07 | +15.79% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.61M |
| 2026-06-29 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 188.96K |
| 2026-06-26 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 454.89K |
| 2026-06-25 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 177.09K |
| 2026-06-24 | AUD 0.06 | -4.76% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 462.08K |
| 2026-06-23 | AUD 0.06 | -5.97% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 384.22K |
| 2026-06-22 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 93.30K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 229.07K |
| 2026-06-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 261.15K |
| 2026-06-17 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.36M |
| 2026-06-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.85K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 357.16K |
| 2026-06-12 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 511.77K |
| 2026-06-11 | AUD 0.07 | -10.53% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.46M |
| 2026-06-10 | AUD 0.08 | +1.33% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 246.40K |
| 2026-06-09 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 845.45K |
| 2026-06-05 | AUD 0.08 | -5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 111.09K |
| 2026-06-04 | AUD 0.08 | +5.26% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 2.22K |
| 2026-06-03 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.75M |
| 2026-06-02 | AUD 0.08 | -9.52% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 581.15K |
| 2026-06-01 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 76.39K |
| 2026-05-29 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 269.60K |