Purv Flexipack Ltd PURVFLEXI
NSE · India · Distribution Services
INR 164.15-3.85 (-2.29%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 40.00 | -2.79% | INR 40.00 | INR 40.00 | INR 40.00 | 3.20K |
| 2026-09-29 | INR 41.15 | -2.02% | INR 43.60 | INR 43.60 | INR 40.00 | 6.40K |
| 2026-09-28 | INR 42.00 | -3.11% | INR 42.00 | INR 42.00 | INR 42.00 | 1.60K |
| 2026-09-25 | INR 43.35 | -4.93% | INR 43.35 | INR 43.35 | INR 43.35 | 1.60K |
| 2026-09-24 | INR 45.60 | -5.00% | INR 45.60 | INR 45.60 | INR 45.60 | 800 |
| 2026-09-23 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-09-22 | INR 48.00 | +3.00% | INR 48.00 | INR 48.00 | INR 48.00 | 800 |
| 2026-09-21 | INR 46.60 | +4.95% | INR 46.00 | INR 46.60 | INR 46.00 | 9.60K |
| 2026-09-18 | INR 44.40 | +1.14% | INR 43.90 | INR 44.40 | INR 43.90 | 4.80K |
| 2026-09-17 | INR 43.90 | +3.54% | INR 43.90 | INR 43.90 | INR 43.90 | 800 |
| 2026-09-16 | INR 42.40 | -4.83% | INR 42.40 | INR 42.40 | INR 42.40 | 2.40K |
| 2026-09-15 | INR 44.55 | -4.30% | INR 46.55 | INR 46.55 | INR 44.40 | 4.80K |
| 2026-09-14 | INR 46.55 | 0.00% | INR 46.55 | INR 46.55 | INR 46.55 | 0 |
| 2026-09-11 | INR 46.55 | 0.00% | INR 46.55 | INR 46.55 | INR 46.55 | 0 |
| 2026-09-10 | INR 46.55 | +3.67% | INR 46.45 | INR 46.55 | INR 44.20 | 46.40K |
| 2026-09-09 | INR 44.90 | -0.11% | INR 44.10 | INR 44.90 | INR 44.10 | 20.00K |
| 2026-09-08 | INR 44.95 | 0.00% | INR 44.95 | INR 44.95 | INR 44.95 | 0 |
| 2026-09-07 | INR 44.95 | -1.86% | INR 43.65 | INR 46.90 | INR 43.55 | 52.00K |
| 2026-09-04 | INR 45.80 | -4.98% | INR 45.80 | INR 47.00 | INR 45.80 | 11.20K |
| 2026-09-03 | INR 48.20 | -0.41% | INR 47.10 | INR 49.00 | INR 46.00 | 26.40K |
| 2026-09-02 | INR 48.40 | -4.91% | INR 48.50 | INR 49.95 | INR 48.40 | 18.40K |
| 2026-09-01 | INR 50.90 | -1.26% | INR 49.10 | INR 50.90 | INR 49.00 | 4.00K |
| 2026-08-31 | INR 51.55 | +4.99% | INR 50.80 | INR 51.55 | INR 50.05 | 36.00K |
| 2026-08-28 | INR 49.10 | +4.91% | INR 49.10 | INR 49.10 | INR 49.10 | 800 |
| 2026-08-27 | INR 46.80 | +4.93% | INR 44.80 | INR 46.80 | INR 44.80 | 9.60K |
| 2026-08-26 | INR 44.60 | -4.29% | INR 46.70 | INR 48.00 | INR 44.60 | 31.20K |
| 2026-08-25 | INR 46.60 | -3.92% | INR 50.20 | INR 50.20 | INR 46.10 | 14.40K |
| 2026-08-24 | INR 48.50 | 0.00% | INR 48.50 | INR 48.50 | INR 48.50 | 0 |
| 2026-08-21 | INR 48.50 | 0.00% | INR 48.50 | INR 48.50 | INR 48.50 | 0 |
| 2026-08-20 | INR 48.50 | -3.39% | INR 48.50 | INR 48.50 | INR 48.50 | 5.60K |
| 2026-08-19 | INR 50.20 | +3.51% | INR 48.60 | INR 50.20 | INR 48.60 | 1.60K |
| 2026-08-18 | INR 48.50 | -2.61% | INR 48.00 | INR 48.50 | INR 47.35 | 16.00K |
| 2026-08-17 | INR 49.80 | -4.96% | INR 49.80 | INR 49.80 | INR 49.80 | 800 |
| 2026-08-14 | INR 52.40 | 0.00% | INR 52.40 | INR 52.40 | INR 52.40 | 0 |
| 2026-08-13 | INR 52.40 | 0.00% | INR 52.40 | INR 52.40 | INR 52.40 | 0 |
| 2026-08-12 | INR 52.40 | -4.99% | INR 53.00 | INR 53.00 | INR 52.40 | 1.60K |
| 2026-08-11 | INR 55.15 | +4.95% | INR 55.15 | INR 55.15 | INR 55.15 | 15.20K |
| 2026-08-10 | INR 52.55 | +5.00% | INR 52.35 | INR 52.55 | INR 52.35 | 3.20K |
| 2026-08-07 | INR 50.05 | +4.93% | INR 48.00 | INR 50.05 | INR 48.00 | 13.60K |
| 2026-08-06 | INR 47.70 | +4.84% | INR 44.60 | INR 47.75 | INR 44.45 | 7.20K |
| 2026-08-05 | INR 45.50 | +3.41% | INR 42.50 | INR 45.50 | INR 42.50 | 1.60K |
| 2026-08-04 | INR 44.00 | -4.86% | INR 46.25 | INR 46.25 | INR 43.95 | 44.00K |
| 2026-08-03 | INR 46.25 | 0.00% | INR 46.25 | INR 46.25 | INR 46.25 | 0 |
| 2026-07-31 | INR 46.25 | +0.54% | INR 46.25 | INR 46.25 | INR 46.25 | 2.40K |
| 2026-07-30 | INR 46.00 | 0.00% | INR 46.00 | INR 46.00 | INR 46.00 | 800 |
| 2026-07-29 | INR 46.00 | +0.55% | INR 46.00 | INR 46.00 | INR 46.00 | 800 |
| 2026-07-28 | INR 45.75 | 0.00% | INR 45.75 | INR 45.75 | INR 45.75 | 0 |
| 2026-07-27 | INR 45.75 | +3.74% | INR 42.10 | INR 46.25 | INR 42.10 | 14.40K |
| 2026-07-24 | INR 44.10 | -4.03% | INR 44.10 | INR 44.10 | INR 44.10 | 800 |
| 2026-07-23 | INR 45.95 | 0.00% | INR 45.95 | INR 45.95 | INR 45.95 | 0 |
| 2026-07-22 | INR 45.95 | -4.27% | INR 46.50 | INR 46.50 | INR 45.65 | 5.60K |
| 2026-07-21 | INR 48.00 | 0.00% | INR 46.00 | INR 48.00 | INR 45.60 | 8.00K |
| 2026-07-20 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 0 |
| 2026-07-17 | INR 48.00 | -1.64% | INR 48.00 | INR 48.00 | INR 48.00 | 800 |
| 2026-07-16 | INR 48.80 | +1.67% | INR 48.00 | INR 48.80 | INR 48.00 | 2.40K |
| 2026-07-15 | INR 48.00 | 0.00% | INR 49.70 | INR 49.70 | INR 48.00 | 2.40K |
| 2026-07-14 | INR 48.00 | 0.00% | INR 49.50 | INR 49.90 | INR 48.00 | 6.40K |
| 2026-07-13 | INR 48.00 | 0.00% | INR 48.00 | INR 48.00 | INR 48.00 | 800 |
| 2026-07-10 | INR 48.00 | -3.71% | INR 48.00 | INR 48.00 | INR 48.00 | 3.20K |
| 2026-07-09 | INR 49.85 | -0.10% | INR 49.85 | INR 49.85 | INR 49.85 | 800 |
| 2026-07-08 | INR 49.90 | 0.00% | INR 49.90 | INR 49.90 | INR 49.90 | 0 |
| 2026-07-07 | INR 49.90 | +4.83% | INR 47.60 | INR 49.90 | INR 47.60 | 3.20K |
| 2026-07-06 | INR 47.60 | -4.99% | INR 47.60 | INR 47.60 | INR 47.60 | 3.20K |
| 2026-07-03 | INR 50.10 | -0.99% | INR 52.40 | INR 53.00 | INR 50.10 | 6.40K |
| 2026-07-02 | INR 50.60 | 0.00% | INR 50.60 | INR 50.60 | INR 50.60 | 0 |
| 2026-07-01 | INR 50.60 | +1.20% | INR 52.50 | INR 52.50 | INR 50.00 | 5.60K |
| 2026-06-30 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-06-29 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-06-26 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-06-25 | INR 50.00 | 0.00% | INR 50.00 | INR 50.00 | INR 50.00 | 0 |
| 2026-06-24 | INR 50.00 | -2.91% | INR 49.00 | INR 53.00 | INR 48.95 | 3.20K |
| 2026-06-23 | INR 51.50 | 0.00% | INR 51.50 | INR 51.50 | INR 51.50 | 0 |
| 2026-06-22 | INR 51.50 | 0.00% | INR 51.50 | INR 51.50 | INR 51.50 | 0 |
| 2026-06-19 | INR 51.50 | +3.62% | INR 51.50 | INR 51.50 | INR 51.50 | 800 |
| 2026-06-18 | INR 49.70 | -4.79% | INR 50.50 | INR 50.50 | INR 49.70 | 1.60K |
| 2026-06-17 | INR 52.20 | +1.85% | INR 52.00 | INR 52.20 | INR 52.00 | 2.40K |
| 2026-06-16 | INR 51.25 | 0.00% | INR 51.25 | INR 51.25 | INR 51.25 | 0 |
| 2026-06-15 | INR 51.25 | -2.94% | INR 51.25 | INR 51.25 | INR 51.25 | 800 |
| 2026-06-12 | INR 52.80 | +3.53% | INR 48.50 | INR 52.85 | INR 48.50 | 5.60K |
| 2026-06-11 | INR 51.00 | 0.00% | INR 51.00 | INR 51.00 | INR 51.00 | 0 |
| 2026-06-10 | INR 51.00 | -3.68% | INR 51.00 | INR 51.00 | INR 51.00 | 800 |
| 2026-06-09 | INR 52.95 | 0.00% | INR 52.95 | INR 52.95 | INR 52.95 | 0 |
| 2026-06-08 | INR 52.95 | +3.32% | INR 48.70 | INR 52.95 | INR 48.70 | 2.40K |
| 2026-06-05 | INR 51.25 | +3.54% | INR 51.25 | INR 51.25 | INR 51.25 | 800 |
| 2026-06-04 | INR 49.50 | -4.81% | INR 49.50 | INR 49.50 | INR 49.50 | 1.60K |
| 2026-06-03 | INR 52.00 | 0.00% | INR 52.00 | INR 53.80 | INR 52.00 | 4.00K |
| 2026-06-02 | INR 52.00 | 0.00% | INR 52.00 | INR 52.00 | INR 52.00 | 0 |
| 2026-06-01 | INR 52.00 | -3.97% | INR 51.45 | INR 52.00 | INR 51.45 | 7.20K |
| 2026-05-29 | INR 54.15 | -5.00% | INR 54.15 | INR 57.00 | INR 54.15 | 16.80K |
| 2026-05-28 | INR 57.00 | 0.00% | INR 57.00 | INR 57.00 | INR 57.00 | 0 |