Po Valley Energy Limited PVE
ASX · Australia · Energy Minerals
AUD 0.09600.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 208.39K |
| 2026-10-01 | AUD 0.10 | +3.23% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 306.95K |
| 2026-09-30 | AUD 0.09 | -7.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.67M |
| 2026-09-29 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 689.81K |
| 2026-09-28 | AUD 0.10 | -4.55% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 135.66K |
| 2026-09-25 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 855.87K |
| 2026-09-24 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.78M |
| 2026-09-23 | AUD 0.12 | +34.83% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 3.76M |
| 2026-09-22 | AUD 0.09 | -10.10% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.83M |
| 2026-09-21 | AUD 0.10 | +1.02% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.56M |
| 2026-09-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.48M |
| 2026-09-17 | AUD 0.10 | +7.69% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 926.18K |
| 2026-09-16 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 3.07M |
| 2026-09-15 | AUD 0.09 | +2.25% | AUD 0.10 | AUD 0.11 | AUD 0.09 | 5.52M |
| 2026-09-14 | AUD 0.09 | +14.10% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 4.23M |
| 2026-09-11 | AUD 0.08 | +5.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 146.38K |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.64M |
| 2026-09-09 | AUD 0.07 | +4.23% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.31M |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.12M |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.07K |
| 2026-09-04 | AUD 0.07 | +5.97% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.02M |
| 2026-09-03 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 76.06K |
| 2026-09-02 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 789.83K |
| 2026-09-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 743.49K |
| 2026-08-31 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 469.21K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 202.90K |
| 2026-08-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 102.50K |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 116.63K |
| 2026-08-25 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 340.48K |
| 2026-08-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-21 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.59K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-19 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 97.29K |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-17 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.36K |
| 2026-08-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-13 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.70K |
| 2026-08-12 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 126.42K |
| 2026-08-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 52.19K |
| 2026-08-10 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-08-07 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30.00K |
| 2026-08-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 92.71K |
| 2026-08-05 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 692.28K |
| 2026-08-04 | AUD 0.06 | +5.26% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 163.28K |
| 2026-08-03 | AUD 0.06 | -9.52% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 777.59K |
| 2026-07-31 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 243.72K |
| 2026-07-30 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 30.19K |
| 2026-07-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 54.66K |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 75.15K |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 75.38K |
| 2026-07-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 58.22K |
| 2026-07-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.80K |
| 2026-07-20 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 136.95K |
| 2026-07-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 230.81K |
| 2026-07-16 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 788.20K |
| 2026-07-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 185.87K |
| 2026-07-14 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 147.30K |
| 2026-07-13 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 145.17K |
| 2026-07-10 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 196.49K |
| 2026-07-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 293.69K |
| 2026-07-08 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 65.85K |
| 2026-07-07 | AUD 0.06 | +5.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-07-06 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 553.05K |
| 2026-07-03 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 135.10K |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 16.50K |
| 2026-07-01 | AUD 0.06 | -1.67% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.06M |
| 2026-06-30 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 525.43K |
| 2026-06-29 | AUD 0.06 | +11.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 53.74K |
| 2026-06-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-06-25 | AUD 0.05 | -5.45% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 54.36K |
| 2026-06-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 63.18K |
| 2026-06-23 | AUD 0.05 | +5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 28.76K |
| 2026-06-22 | AUD 0.05 | -8.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 100.00K |
| 2026-06-19 | AUD 0.06 | +3.64% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 86.90K |
| 2026-06-18 | AUD 0.05 | -1.79% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 42.93K |
| 2026-06-17 | AUD 0.06 | -2.61% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 440.71K |
| 2026-06-16 | AUD 0.06 | -0.86% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 126.47K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-06-12 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 39.00K |
| 2026-06-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 362.63K |
| 2026-06-10 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 345.10K |
| 2026-06-09 | AUD 0.06 | -1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 710.87K |
| 2026-06-05 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.00K |
| 2026-06-04 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.00K |
| 2026-06-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 69.15K |
| 2026-06-02 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 27.95K |
| 2026-06-01 | AUD 0.06 | +2.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 405.80K |
| 2026-05-29 | AUD 0.06 | -5.65% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 193.62K |