Parvis Invest Inc PVIS
TSXV · Canada · Finance
CAD 0.29500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.29 | +18.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-09-29 | CAD 0.25 | -10.71% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 40.50K |
| 2026-09-28 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 26.02K |
| 2026-09-25 | CAD 0.28 | -1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 28.07K |
| 2026-09-24 | CAD 0.28 | +3.64% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 26.11K |
| 2026-09-23 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 5.11K |
| 2026-09-22 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 15.50K |
| 2026-09-21 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 19.77K |
| 2026-09-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.57K |
| 2026-09-17 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 14.50K |
| 2026-09-16 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 3.32K |
| 2026-09-15 | CAD 0.26 | +1.92% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 4.50K |
| 2026-09-14 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 47.00K |
| 2026-09-11 | CAD 0.28 | +3.70% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 2.03K |
| 2026-09-10 | CAD 0.27 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 4.50K |
| 2026-09-09 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 14.86K |
| 2026-09-08 | CAD 0.25 | -9.09% | CAD 0.27 | CAD 0.29 | CAD 0.25 | 29.14K |
| 2026-09-04 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 11.17K |
| 2026-09-03 | CAD 0.28 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 82.20K |
| 2026-09-02 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 29.49K |
| 2026-09-01 | CAD 0.28 | -1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 11.03K |
| 2026-08-31 | CAD 0.28 | +1.79% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 64.44K |
| 2026-08-28 | CAD 0.28 | -5.08% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 93.90K |
| 2026-08-27 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 35.35K |
| 2026-08-26 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 6.00K |
| 2026-08-25 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.27 | 194.07K |
| 2026-08-24 | CAD 0.31 | -21.52% | CAD 0.39 | CAD 0.39 | CAD 0.31 | 352.97K |
| 2026-08-21 | CAD 0.40 | +8.22% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 13.06K |
| 2026-08-20 | CAD 0.37 | -2.67% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 25.90K |
| 2026-08-19 | CAD 0.38 | -5.06% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 17.44K |
| 2026-08-18 | CAD 0.40 | +2.60% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 32.00K |
| 2026-08-17 | CAD 0.38 | -1.28% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 17.01K |
| 2026-08-14 | CAD 0.39 | +5.41% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 35.01K |
| 2026-08-13 | CAD 0.37 | -9.76% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 131.66K |
| 2026-08-12 | CAD 0.41 | -3.53% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 40.01K |
| 2026-08-11 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 18.95K |
| 2026-08-10 | CAD 0.43 | +3.66% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 61.35K |
| 2026-08-07 | CAD 0.41 | -3.53% | CAD 0.43 | CAD 0.43 | CAD 0.39 | 7.02K |
| 2026-08-06 | CAD 0.43 | +4.94% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 75.25K |
| 2026-08-05 | CAD 0.41 | +2.53% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 32.85K |
| 2026-08-04 | CAD 0.40 | +6.76% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 52.25K |
| 2026-07-31 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 26.83K |
| 2026-07-30 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.42 | CAD 0.39 | 113.22K |
| 2026-07-29 | CAD 0.40 | +5.26% | CAD 0.44 | CAD 0.44 | CAD 0.40 | 5.27K |
| 2026-07-28 | CAD 0.38 | -9.52% | CAD 0.43 | CAD 0.43 | CAD 0.38 | 12.78K |
| 2026-07-27 | CAD 0.42 | +2.44% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 27.84K |
| 2026-07-24 | CAD 0.41 | +7.89% | CAD 0.41 | CAD 0.42 | CAD 0.38 | 61.52K |
| 2026-07-23 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.41 | CAD 0.36 | 66.73K |
| 2026-07-22 | CAD 0.40 | +1.27% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 69.73K |
| 2026-07-21 | CAD 0.40 | -5.95% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 34.31K |
| 2026-07-20 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.42 | 3.42K |
| 2026-07-17 | CAD 0.42 | +5.00% | CAD 0.39 | CAD 0.43 | CAD 0.38 | 22.69K |
| 2026-07-16 | CAD 0.40 | -2.44% | CAD 0.42 | CAD 0.44 | CAD 0.40 | 66.77K |
| 2026-07-15 | CAD 0.41 | -5.75% | CAD 0.44 | CAD 0.45 | CAD 0.41 | 85.10K |
| 2026-07-14 | CAD 0.44 | +10.13% | CAD 0.40 | CAD 0.47 | CAD 0.40 | 93.08K |
| 2026-07-13 | CAD 0.40 | -5.95% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 112.53K |
| 2026-07-10 | CAD 0.42 | +16.67% | CAD 0.36 | CAD 0.44 | CAD 0.36 | 245.64K |
| 2026-07-09 | CAD 0.36 | +5.88% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 10.50K |
| 2026-07-08 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 3.50K |
| 2026-07-07 | CAD 0.35 | +1.45% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 44.65K |
| 2026-07-06 | CAD 0.34 | +7.81% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 6.90K |
| 2026-07-03 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 6.00K |
| 2026-07-02 | CAD 0.33 | +10.00% | CAD 0.32 | CAD 0.34 | CAD 0.29 | 54.70K |
| 2026-06-30 | CAD 0.30 | -14.29% | CAD 0.35 | CAD 0.35 | CAD 0.28 | 78.50K |
| 2026-06-29 | CAD 0.35 | -1.41% | CAD 0.35 | CAD 0.36 | CAD 0.29 | 143.05K |
| 2026-06-26 | CAD 0.35 | +7.58% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 22.50K |
| 2026-06-25 | CAD 0.33 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 10.00K |
| 2026-06-24 | CAD 0.33 | -2.94% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 14.50K |
| 2026-06-23 | CAD 0.34 | -6.85% | CAD 0.37 | CAD 0.38 | CAD 0.34 | 86.45K |
| 2026-06-22 | CAD 0.37 | +1.39% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 45.60K |
| 2026-06-19 | CAD 0.36 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 11.82K |
| 2026-06-18 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 19.20K |
| 2026-06-17 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 3.43K |
| 2026-06-16 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 55.95K |
| 2026-06-15 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 24.02K |
| 2026-06-12 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 4.52K |
| 2026-06-11 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 8.80K |
| 2026-06-10 | CAD 0.34 | +4.62% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 20.00K |
| 2026-06-09 | CAD 0.32 | +1.56% | CAD 0.33 | CAD 0.34 | CAD 0.29 | 62.50K |
| 2026-06-08 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 14.00K |
| 2026-06-05 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 2.50K |
| 2026-06-04 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.33 | CAD 0.28 | 32.90K |
| 2026-06-03 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 69.97K |
| 2026-06-02 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 3.00K |
| 2026-06-01 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 8.00K |
| 2026-05-29 | CAD 0.30 | +22.45% | CAD 0.25 | CAD 0.34 | CAD 0.25 | 249.00K |
| 2026-05-28 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 16.58K |
| 2026-05-27 | CAD 0.24 | -2.04% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 43.04K |
| 2026-05-26 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 35.50K |
| 2026-05-25 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 24.01K |