Pivotree, Inc. PVT
TSXV · Canada · Technology Services
CAD 1.100.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.11 | CAD 1.10 | 7.90K |
| 2026-09-30 | CAD 1.10 | +4.76% | CAD 1.07 | CAD 1.10 | CAD 1.07 | 2.70K |
| 2026-09-29 | CAD 1.05 | 0.00% | CAD 1.05 | CAD 1.05 | CAD 1.05 | 0 |
| 2026-09-28 | CAD 1.05 | -4.55% | CAD 1.08 | CAD 1.08 | CAD 1.05 | 800 |
| 2026-09-25 | CAD 1.10 | +4.76% | CAD 1.14 | CAD 1.14 | CAD 1.10 | 12.60K |
| 2026-09-24 | CAD 1.05 | -7.08% | CAD 1.15 | CAD 1.15 | CAD 1.05 | 22.80K |
| 2026-09-23 | CAD 1.13 | -1.74% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 200 |
| 2026-09-22 | CAD 1.15 | +1.77% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 2.00K |
| 2026-09-21 | CAD 1.13 | +2.73% | CAD 1.15 | CAD 1.15 | CAD 1.13 | 900 |
| 2026-09-18 | CAD 1.10 | -2.65% | CAD 1.11 | CAD 1.11 | CAD 1.10 | 2.20K |
| 2026-09-17 | CAD 1.13 | -1.74% | CAD 1.13 | CAD 1.13 | CAD 1.13 | 100 |
| 2026-09-16 | CAD 1.15 | 0.00% | CAD 1.16 | CAD 1.16 | CAD 1.15 | 2.60K |
| 2026-09-15 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-09-14 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-09-11 | CAD 1.15 | 0.00% | CAD 1.17 | CAD 1.17 | CAD 1.15 | 11.90K |
| 2026-09-10 | CAD 1.15 | -2.54% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 1.00K |
| 2026-09-09 | CAD 1.18 | -6.35% | CAD 1.16 | CAD 1.18 | CAD 1.10 | 2.00K |
| 2026-09-08 | CAD 1.26 | +3.28% | CAD 1.26 | CAD 1.27 | CAD 1.26 | 1.70K |
| 2026-09-04 | CAD 1.22 | +1.67% | CAD 1.20 | CAD 1.24 | CAD 1.20 | 600 |
| 2026-09-03 | CAD 1.20 | -2.44% | CAD 1.20 | CAD 1.20 | CAD 1.20 | 100 |
| 2026-09-02 | CAD 1.23 | +1.65% | CAD 1.19 | CAD 1.23 | CAD 1.12 | 10.20K |
| 2026-09-01 | CAD 1.21 | +5.22% | CAD 1.17 | CAD 1.21 | CAD 1.17 | 900 |
| 2026-08-31 | CAD 1.15 | +12.75% | CAD 1.02 | CAD 1.18 | CAD 1.02 | 12.20K |
| 2026-08-28 | CAD 1.02 | -5.56% | CAD 1.06 | CAD 1.06 | CAD 1.02 | 2.90K |
| 2026-08-27 | CAD 1.08 | +0.93% | CAD 1.05 | CAD 1.08 | CAD 1.01 | 6.60K |
| 2026-08-26 | CAD 1.07 | -0.93% | CAD 1.08 | CAD 1.08 | CAD 1.07 | 1.30K |
| 2026-08-25 | CAD 1.08 | -2.70% | CAD 1.10 | CAD 1.15 | CAD 1.08 | 1.60K |
| 2026-08-24 | CAD 1.11 | -5.13% | CAD 1.18 | CAD 1.18 | CAD 1.11 | 5.80K |
| 2026-08-21 | CAD 1.17 | +2.63% | CAD 1.15 | CAD 1.17 | CAD 1.15 | 300 |
| 2026-08-20 | CAD 1.14 | -10.94% | CAD 1.25 | CAD 1.25 | CAD 1.06 | 19.50K |
| 2026-08-19 | CAD 1.28 | -1.54% | CAD 1.24 | CAD 1.28 | CAD 1.24 | 200 |
| 2026-08-18 | CAD 1.30 | -9.72% | CAD 1.37 | CAD 1.37 | CAD 1.25 | 29.00K |
| 2026-08-17 | CAD 1.44 | +2.86% | CAD 1.40 | CAD 1.44 | CAD 1.40 | 2.00K |
| 2026-08-14 | CAD 1.40 | -1.41% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 1.40K |
| 2026-08-13 | CAD 1.42 | +1.43% | CAD 1.42 | CAD 1.42 | CAD 1.42 | 200 |
| 2026-08-12 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-08-11 | CAD 1.40 | -4.11% | CAD 1.44 | CAD 1.44 | CAD 1.40 | 2.00K |
| 2026-08-10 | CAD 1.46 | -2.67% | CAD 1.46 | CAD 1.46 | CAD 1.46 | 100 |
| 2026-08-07 | CAD 1.50 | +3.45% | CAD 1.47 | CAD 1.50 | CAD 1.47 | 2.00K |
| 2026-08-06 | CAD 1.45 | -2.03% | CAD 1.34 | CAD 1.45 | CAD 1.34 | 3.00K |
| 2026-08-05 | CAD 1.48 | 0.00% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 400 |
| 2026-08-04 | CAD 1.48 | +1.37% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 300 |
| 2026-07-31 | CAD 1.46 | -2.67% | CAD 1.46 | CAD 1.46 | CAD 1.46 | 100 |
| 2026-07-30 | CAD 1.50 | +11.94% | CAD 1.40 | CAD 1.50 | CAD 1.40 | 8.10K |
| 2026-07-29 | CAD 1.34 | 0.00% | CAD 1.34 | CAD 1.34 | CAD 1.34 | 100 |
| 2026-07-28 | CAD 1.34 | 0.00% | CAD 1.35 | CAD 1.35 | CAD 1.34 | 2.50K |
| 2026-07-27 | CAD 1.34 | +1.52% | CAD 1.34 | CAD 1.34 | CAD 1.34 | 200 |
| 2026-07-24 | CAD 1.32 | -2.94% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 16.90K |
| 2026-07-23 | CAD 1.36 | +3.03% | CAD 1.36 | CAD 1.36 | CAD 1.36 | 100 |
| 2026-07-22 | CAD 1.32 | 0.00% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 0 |
| 2026-07-21 | CAD 1.32 | -0.75% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 1.80K |
| 2026-07-20 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-07-17 | CAD 1.33 | -1.48% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 200 |
| 2026-07-16 | CAD 1.35 | -2.88% | CAD 1.35 | CAD 1.35 | CAD 1.35 | 1.50K |
| 2026-07-15 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-07-14 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-07-13 | CAD 1.39 | 0.00% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 0 |
| 2026-07-10 | CAD 1.39 | +2.21% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 700 |
| 2026-07-09 | CAD 1.36 | -0.73% | CAD 1.36 | CAD 1.36 | CAD 1.36 | 1.50K |
| 2026-07-08 | CAD 1.37 | 0.00% | CAD 1.37 | CAD 1.37 | CAD 1.37 | 100 |
| 2026-07-07 | CAD 1.37 | -1.44% | CAD 1.39 | CAD 1.39 | CAD 1.37 | 900 |
| 2026-07-06 | CAD 1.39 | -0.71% | CAD 1.39 | CAD 1.39 | CAD 1.39 | 300 |
| 2026-07-03 | CAD 1.40 | -3.45% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 5.20K |
| 2026-07-02 | CAD 1.45 | +5.07% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 200 |
| 2026-06-30 | CAD 1.38 | -1.43% | CAD 1.38 | CAD 1.38 | CAD 1.38 | 500 |
| 2026-06-29 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-06-26 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 1.40K |
| 2026-06-25 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 300 |
| 2026-06-24 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 1.70K |
| 2026-06-23 | CAD 1.40 | -1.41% | CAD 1.43 | CAD 1.43 | CAD 1.40 | 3.30K |
| 2026-06-22 | CAD 1.42 | 0.00% | CAD 1.40 | CAD 1.43 | CAD 1.40 | 2.20K |
| 2026-06-19 | CAD 1.42 | 0.00% | CAD 1.42 | CAD 1.42 | CAD 1.42 | 0 |
| 2026-06-18 | CAD 1.42 | 0.00% | CAD 1.42 | CAD 1.42 | CAD 1.42 | 0 |
| 2026-06-17 | CAD 1.42 | 0.00% | CAD 1.42 | CAD 1.42 | CAD 1.42 | 0 |
| 2026-06-16 | CAD 1.42 | -2.07% | CAD 1.41 | CAD 1.42 | CAD 1.39 | 2.90K |
| 2026-06-15 | CAD 1.45 | -2.03% | CAD 1.45 | CAD 1.45 | CAD 1.45 | 400 |
| 2026-06-12 | CAD 1.48 | -1.33% | CAD 1.48 | CAD 1.48 | CAD 1.48 | 200 |
| 2026-06-11 | CAD 1.50 | -2.60% | CAD 1.52 | CAD 1.52 | CAD 1.50 | 4.70K |
| 2026-06-10 | CAD 1.54 | -1.28% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 100 |
| 2026-06-09 | CAD 1.56 | +3.31% | CAD 1.54 | CAD 1.57 | CAD 1.54 | 3.40K |
| 2026-06-08 | CAD 1.51 | +0.67% | CAD 1.50 | CAD 1.51 | CAD 1.50 | 2.40K |
| 2026-06-05 | CAD 1.50 | -5.66% | CAD 1.55 | CAD 1.55 | CAD 1.50 | 5.90K |
| 2026-06-04 | CAD 1.59 | +0.63% | CAD 1.55 | CAD 1.59 | CAD 1.55 | 700 |
| 2026-06-03 | CAD 1.58 | -0.63% | CAD 1.59 | CAD 1.59 | CAD 1.58 | 1.20K |
| 2026-06-02 | CAD 1.59 | +1.92% | CAD 1.59 | CAD 1.59 | CAD 1.59 | 1.20K |
| 2026-06-01 | CAD 1.56 | +1.30% | CAD 1.55 | CAD 1.56 | CAD 1.55 | 800 |
| 2026-05-29 | CAD 1.54 | +2.67% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 100 |
| 2026-05-28 | CAD 1.50 | -3.23% | CAD 1.53 | CAD 1.53 | CAD 1.50 | 700 |
| 2026-05-27 | CAD 1.55 | +0.65% | CAD 1.55 | CAD 1.55 | CAD 1.55 | 100 |
| 2026-05-26 | CAD 1.54 | 0.00% | CAD 1.53 | CAD 1.54 | CAD 1.50 | 1.40K |