Global Power Solutions Corp PWER
TSXV · Canada · Consumer Durables
CAD 0.2300-0.02 (-8.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.23 | -8.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 2.50K |
| 2026-09-30 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.50K |
| 2026-09-29 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 13.00K |
| 2026-09-28 | CAD 0.26 | -7.14% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 62.00K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 26.60K |
| 2026-09-24 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 59.50K |
| 2026-09-23 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 28.30K |
| 2026-09-22 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 92.00K |
| 2026-09-21 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 91.30K |
| 2026-09-18 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.27 | 118.00K |
| 2026-09-17 | CAD 0.28 | -9.68% | CAD 0.31 | CAD 0.31 | CAD 0.27 | 241.90K |
| 2026-09-16 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 44.50K |
| 2026-09-15 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 12.50K |
| 2026-09-14 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 57.10K |
| 2026-09-11 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 249.40K |
| 2026-09-10 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 100.50K |
| 2026-09-09 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 126.00K |
| 2026-09-08 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 161.10K |
| 2026-09-04 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 166.50K |
| 2026-09-03 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 212.00K |
| 2026-09-02 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 57.50K |
| 2026-09-01 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 67.90K |
| 2026-08-31 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 313.90K |
| 2026-08-28 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 92.50K |
| 2026-08-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 246.60K |
| 2026-08-26 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.32 | CAD 0.28 | 470.10K |
| 2026-08-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 212.00K |
| 2026-08-24 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 68.80K |
| 2026-08-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-08-20 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 19.50K |
| 2026-08-19 | CAD 0.30 | -6.25% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 405.00K |
| 2026-08-18 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 72.00K |
| 2026-08-17 | CAD 0.33 | -5.71% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 232.60K |
| 2026-08-14 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 39.00K |
| 2026-08-13 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 133.00K |
| 2026-08-12 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 114.00K |
| 2026-08-11 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 288.50K |
| 2026-08-10 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 318.60K |
| 2026-08-07 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 193.60K |
| 2026-08-06 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.28 | 218.30K |
| 2026-08-05 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 54.50K |
| 2026-08-04 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 40.20K |
| 2026-07-31 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-30 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.27 | 57.00K |
| 2026-07-29 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 21.00K |
| 2026-07-28 | CAD 0.32 | +6.67% | CAD 0.30 | CAD 0.32 | CAD 0.27 | 299.50K |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 75.00K |
| 2026-07-24 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 47.90K |
| 2026-07-23 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.50K |
| 2026-07-22 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 7.40K |
| 2026-07-21 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 9.90K |
| 2026-07-20 | CAD 0.28 | -12.50% | CAD 0.32 | CAD 0.32 | CAD 0.27 | 103.50K |
| 2026-07-17 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 177.50K |
| 2026-07-16 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.33 | CAD 0.29 | 37.50K |
| 2026-07-15 | CAD 0.30 | -6.25% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 9.00K |
| 2026-07-14 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 7.50K |
| 2026-07-13 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 9.50K |
| 2026-07-10 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 2.50K |
| 2026-07-09 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 148.50K |
| 2026-07-08 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 7.50K |
| 2026-07-07 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.30 | 307.90K |
| 2026-07-06 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 16.10K |
| 2026-07-03 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 2.00K |
| 2026-07-02 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 41.70K |
| 2026-06-30 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 6.50K |
| 2026-06-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-06-26 | CAD 0.34 | +3.03% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 60.10K |
| 2026-06-25 | CAD 0.33 | +6.45% | CAD 0.31 | CAD 0.33 | CAD 0.30 | 118.60K |
| 2026-06-24 | CAD 0.31 | +6.90% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 28.50K |
| 2026-06-23 | CAD 0.29 | -17.14% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 56.00K |
| 2026-06-22 | CAD 0.35 | -5.41% | CAD 0.38 | CAD 0.39 | CAD 0.29 | 144.70K |
| 2026-06-19 | CAD 0.37 | +32.14% | CAD 0.28 | CAD 0.38 | CAD 0.28 | 47.30K |
| 2026-06-18 | CAD 0.28 | +3.70% | CAD 0.26 | CAD 0.30 | CAD 0.25 | 60.50K |
| 2026-06-17 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 20.00K |
| 2026-06-16 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 9.00K |
| 2026-06-15 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 45.00K |
| 2026-06-12 | CAD 0.24 | +9.09% | CAD 0.22 | CAD 0.24 | CAD 0.21 | 147.90K |
| 2026-06-11 | CAD 0.22 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 122.00K |
| 2026-06-10 | CAD 0.22 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 153.50K |
| 2026-06-09 | CAD 0.22 | +4.76% | CAD 0.20 | CAD 0.22 | CAD 0.19 | 37.00K |
| 2026-06-08 | CAD 0.21 | 0.00% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 12.50K |
| 2026-06-05 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 17.00K |
| 2026-06-04 | CAD 0.22 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 6.00K |
| 2026-06-03 | CAD 0.22 | 0.00% | CAD 0.20 | CAD 0.22 | CAD 0.20 | 10.50K |
| 2026-06-02 | CAD 0.22 | +10.00% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 92.50K |
| 2026-06-01 | CAD 0.20 | -9.09% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 100.60K |
| 2026-05-29 | CAD 0.22 | +4.76% | CAD 0.20 | CAD 0.24 | CAD 0.20 | 27.00K |
| 2026-05-28 | CAD 0.21 | +10.53% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 26.20K |
| 2026-05-27 | CAD 0.19 | -13.64% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 60.70K |
| 2026-05-26 | CAD 0.22 | 0.00% | CAD 0.20 | CAD 0.24 | CAD 0.19 | 37.20K |