Power Metals Corp. PWM
TSXV · Canada · Non-Energy Minerals
CAD 0.43500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 44.20K |
| 2026-09-30 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 37.50K |
| 2026-09-29 | CAD 0.44 | +2.33% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 152.30K |
| 2026-09-28 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 28.60K |
| 2026-09-25 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.47 | CAD 0.41 | 175.20K |
| 2026-09-24 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 24.00K |
| 2026-09-23 | CAD 0.45 | -6.25% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 127.40K |
| 2026-09-22 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 31.30K |
| 2026-09-21 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 12.60K |
| 2026-09-18 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 154.00K |
| 2026-09-17 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 201.90K |
| 2026-09-16 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.49 | CAD 0.47 | 84.70K |
| 2026-09-15 | CAD 0.48 | +2.13% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 99.10K |
| 2026-09-14 | CAD 0.47 | -4.08% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 78.90K |
| 2026-09-11 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 30.70K |
| 2026-09-10 | CAD 0.50 | -1.96% | CAD 0.51 | CAD 0.51 | CAD 0.50 | 41.60K |
| 2026-09-09 | CAD 0.51 | +4.08% | CAD 0.49 | CAD 0.51 | CAD 0.49 | 101.10K |
| 2026-09-08 | CAD 0.49 | -5.77% | CAD 0.54 | CAD 0.54 | CAD 0.47 | 154.60K |
| 2026-09-04 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 78.10K |
| 2026-09-03 | CAD 0.52 | +4.00% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 48.90K |
| 2026-09-02 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.52 | CAD 0.47 | 509.80K |
| 2026-09-01 | CAD 0.50 | 0.00% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 108.10K |
| 2026-08-31 | CAD 0.50 | -5.66% | CAD 0.54 | CAD 0.55 | CAD 0.50 | 528.10K |
| 2026-08-28 | CAD 0.53 | 0.00% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 383.20K |
| 2026-08-27 | CAD 0.53 | -8.62% | CAD 0.59 | CAD 0.60 | CAD 0.53 | 168.90K |
| 2026-08-26 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 64.10K |
| 2026-08-25 | CAD 0.58 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 58.50K |
| 2026-08-24 | CAD 0.58 | -4.92% | CAD 0.61 | CAD 0.61 | CAD 0.57 | 156.90K |
| 2026-08-21 | CAD 0.61 | -1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 140.10K |
| 2026-08-20 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.62 | CAD 0.62 | 64.40K |
| 2026-08-19 | CAD 0.61 | -1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 52.90K |
| 2026-08-18 | CAD 0.62 | -1.59% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 141.30K |
| 2026-08-17 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.62 | 106.20K |
| 2026-08-14 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 72.10K |
| 2026-08-13 | CAD 0.62 | -1.59% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 64.60K |
| 2026-08-12 | CAD 0.63 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.63 | 76.40K |
| 2026-08-11 | CAD 0.63 | +1.61% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 22.10K |
| 2026-08-10 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 53.20K |
| 2026-08-07 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 156.70K |
| 2026-08-06 | CAD 0.59 | +1.72% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 79.70K |
| 2026-08-05 | CAD 0.58 | +1.75% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 77.80K |
| 2026-08-04 | CAD 0.57 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 190.10K |
| 2026-07-31 | CAD 0.57 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 30.20K |
| 2026-07-30 | CAD 0.57 | -1.72% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 444.60K |
| 2026-07-29 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 42.00K |
| 2026-07-28 | CAD 0.59 | -4.84% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 110.40K |
| 2026-07-27 | CAD 0.62 | -1.59% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 99.10K |
| 2026-07-24 | CAD 0.63 | +5.00% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 42.10K |
| 2026-07-23 | CAD 0.60 | -7.69% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 67.50K |
| 2026-07-22 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 81.70K |
| 2026-07-21 | CAD 0.65 | +4.84% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 30.60K |
| 2026-07-20 | CAD 0.62 | -4.62% | CAD 0.65 | CAD 0.66 | CAD 0.62 | 72.30K |
| 2026-07-17 | CAD 0.65 | -1.52% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 149.30K |
| 2026-07-16 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.69 | CAD 0.65 | 218.20K |
| 2026-07-15 | CAD 0.68 | +4.62% | CAD 0.65 | CAD 0.69 | CAD 0.65 | 322.50K |
| 2026-07-14 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 167.10K |
| 2026-07-13 | CAD 0.64 | -5.88% | CAD 0.68 | CAD 0.68 | CAD 0.64 | 151.00K |
| 2026-07-10 | CAD 0.68 | 0.00% | CAD 0.70 | CAD 0.70 | CAD 0.68 | 69.40K |
| 2026-07-09 | CAD 0.68 | -1.45% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 182.90K |
| 2026-07-08 | CAD 0.69 | +1.47% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 110.30K |
| 2026-07-07 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 95.20K |
| 2026-07-06 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 36.50K |
| 2026-07-03 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 12.10K |
| 2026-07-02 | CAD 0.68 | -1.45% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 38.00K |
| 2026-06-30 | CAD 0.69 | +2.99% | CAD 0.67 | CAD 0.72 | CAD 0.67 | 176.00K |
| 2026-06-29 | CAD 0.67 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 70.00K |
| 2026-06-26 | CAD 0.67 | 0.00% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 213.10K |
| 2026-06-25 | CAD 0.67 | -6.94% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 297.50K |
| 2026-06-24 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.74 | CAD 0.70 | 145.40K |
| 2026-06-23 | CAD 0.70 | -1.41% | CAD 0.70 | CAD 0.72 | CAD 0.66 | 180.70K |
| 2026-06-22 | CAD 0.71 | +1.43% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 65.40K |
| 2026-06-19 | CAD 0.70 | +1.45% | CAD 0.70 | CAD 0.71 | CAD 0.68 | 65.40K |
| 2026-06-18 | CAD 0.69 | +13.11% | CAD 0.62 | CAD 0.69 | CAD 0.60 | 339.00K |
| 2026-06-17 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 137.00K |
| 2026-06-16 | CAD 0.59 | +5.36% | CAD 0.56 | CAD 0.61 | CAD 0.55 | 173.90K |
| 2026-06-15 | CAD 0.56 | +7.69% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 89.10K |
| 2026-06-12 | CAD 0.52 | -3.70% | CAD 0.56 | CAD 0.57 | CAD 0.52 | 63.50K |
| 2026-06-11 | CAD 0.54 | -6.90% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 169.20K |
| 2026-06-10 | CAD 0.58 | +1.75% | CAD 0.56 | CAD 0.59 | CAD 0.55 | 79.30K |
| 2026-06-09 | CAD 0.57 | -3.39% | CAD 0.60 | CAD 0.60 | CAD 0.54 | 115.10K |
| 2026-06-08 | CAD 0.59 | +3.51% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 94.80K |
| 2026-06-05 | CAD 0.57 | -8.06% | CAD 0.63 | CAD 0.63 | CAD 0.55 | 210.00K |
| 2026-06-04 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 47.90K |
| 2026-06-03 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 97.30K |
| 2026-06-02 | CAD 0.62 | +1.64% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 311.80K |
| 2026-06-01 | CAD 0.61 | -1.61% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 74.40K |
| 2026-05-29 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 93.20K |
| 2026-05-28 | CAD 0.61 | +7.02% | CAD 0.58 | CAD 0.62 | CAD 0.57 | 221.40K |
| 2026-05-27 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 41.20K |
| 2026-05-26 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 210.50K |