Power Probe Plc PWR
LSE · United Kingdom · Electronic Technology
GBp 45.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 45.00 | +2.27% | GBp 44.00 | GBp 47.00 | GBp 43.00 | 6.01K |
| 2026-09-29 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 19.25K |
| 2026-09-28 | GBp 44.00 | 0.00% | GBp 44.00 | GBp 45.00 | GBp 43.00 | 41.91K |
| 2026-09-25 | GBp 44.00 | -5.38% | GBp 46.50 | GBp 48.00 | GBp 42.00 | 103.26K |
| 2026-09-24 | GBp 46.50 | -7.92% | GBp 49.00 | GBp 50.00 | GBp 46.00 | 49.83K |
| 2026-09-23 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 51.22 | GBp 49.00 | 66.97K |
| 2026-09-22 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 50.50 | GBp 49.00 | 10.22K |
| 2026-09-21 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 52.00 | GBp 49.00 | 40.95K |
| 2026-09-18 | GBp 50.50 | 0.00% | GBp 50.50 | GBp 50.50 | GBp 49.00 | 43.75K |
| 2026-09-17 | GBp 50.50 | -1.94% | GBp 51.50 | GBp 52.22 | GBp 49.00 | 147.05K |
| 2026-09-16 | GBp 51.50 | -8.04% | GBp 56.00 | GBp 58.00 | GBp 50.00 | 69.28K |
| 2026-09-15 | GBp 56.00 | -6.67% | GBp 60.00 | GBp 60.00 | GBp 54.03 | 18.20K |
| 2026-09-14 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 60.45 | GBp 59.00 | 15.81K |
| 2026-09-11 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 60.00 | GBp 59.92 | 10.00K |
| 2026-09-10 | GBp 60.00 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 59.00 | 89 |
| 2026-09-09 | GBp 60.00 | -1.64% | GBp 61.00 | GBp 60.00 | GBp 59.00 | 4.15K |
| 2026-09-08 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 61.00 | GBp 60.01 | 4.43K |
| 2026-09-07 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 60.25 | GBp 60.02 | 1.73K |
| 2026-09-04 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 61.00 | GBp 60.01 | 6.06K |
| 2026-09-03 | GBp 61.00 | 0.00% | GBp 61.00 | GBp 61.00 | GBp 60.02 | 7.61K |
| 2026-09-02 | GBp 61.00 | -5.43% | GBp 64.50 | GBp 64.45 | GBp 59.00 | 45.79K |
| 2026-09-01 | GBp 64.50 | +0.78% | GBp 65.50 | GBp 65.39 | GBp 64.00 | 15.01K |
| 2026-08-28 | GBp 64.00 | -2.29% | GBp 65.50 | GBp 65.50 | GBp 64.00 | 22.58K |
| 2026-08-27 | GBp 65.50 | +1.35% | GBp 65.50 | GBp 65.50 | GBp 64.50 | 169.14K |
| 2026-08-26 | GBp 64.63 | -1.33% | GBp 65.50 | GBp 67.00 | GBp 64.00 | 24.56K |
| 2026-08-25 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 65.50 | GBp 64.00 | 1.87K |
| 2026-08-24 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 67.00 | GBp 64.00 | 8.02K |
| 2026-08-21 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 67.00 | GBp 65.50 | 1.84K |
| 2026-08-20 | GBp 65.50 | 0.00% | GBp 65.50 | GBp 67.00 | GBp 64.00 | 24.61K |
| 2026-08-19 | GBp 65.50 | -1.50% | GBp 65.50 | GBp 65.50 | GBp 64.50 | 258 |
| 2026-08-18 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 68.00 | GBp 65.00 | 4.98K |
| 2026-08-17 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 66.50 | GBp 66.50 | 0 |
| 2026-08-14 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 66.50 | GBp 65.00 | 2.40K |
| 2026-08-13 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 65.01 | GBp 65.01 | 69 |
| 2026-08-12 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 68.00 | GBp 65.00 | 6.07K |
| 2026-08-11 | GBp 66.50 | -1.48% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 10.00K |
| 2026-08-10 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 66.00 | 1.55K |
| 2026-08-07 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.03 | GBp 66.00 | 576 |
| 2026-08-06 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.00 | GBp 66.00 | 231 |
| 2026-08-05 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 0 |
| 2026-08-04 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 66.02 | 147 |
| 2026-08-03 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 3.52K |
| 2026-07-31 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 17.24K |
| 2026-07-30 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.44 | 761 |
| 2026-07-29 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.03 | GBp 66.00 | 53 |
| 2026-07-28 | GBp 67.50 | -0.97% | GBp 67.50 | GBp 67.50 | GBp 66.00 | 21.37K |
| 2026-07-27 | GBp 68.16 | +0.98% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 1.70K |
| 2026-07-24 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.80 | GBp 66.80 | 1.52K |
| 2026-07-23 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.02 | GBp 66.02 | 25 |
| 2026-07-22 | GBp 67.50 | +1.50% | GBp 67.50 | GBp 66.80 | GBp 66.02 | 1.51K |
| 2026-07-21 | GBp 66.50 | -1.48% | GBp 67.50 | GBp 67.50 | GBp 66.50 | 4.91K |
| 2026-07-20 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.80 | GBp 66.00 | 3.18K |
| 2026-07-17 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 66.00 | 5.26K |
| 2026-07-16 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 0 |
| 2026-07-15 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 2.05K |
| 2026-07-14 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 66.02 | 15.03K |
| 2026-07-13 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 4.64K |
| 2026-07-10 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 3 |
| 2026-07-09 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 2.64K |
| 2026-07-08 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 3.17K |
| 2026-07-07 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.03 | GBp 66.00 | 1.64K |
| 2026-07-06 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 66.00 | 1.41K |
| 2026-07-03 | GBp 67.50 | +1.50% | GBp 66.50 | GBp 69.00 | GBp 66.00 | 11.11K |
| 2026-07-02 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 66.45 | GBp 66.00 | 21.77K |
| 2026-07-01 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 66.43 | GBp 66.00 | 1.59K |
| 2026-06-30 | GBp 66.50 | +1.14% | GBp 66.50 | GBp 67.00 | GBp 66.00 | 7.80K |
| 2026-06-29 | GBp 65.75 | -1.13% | GBp 66.50 | GBp 66.00 | GBp 65.33 | 7.57K |
| 2026-06-26 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 67.00 | GBp 66.00 | 1.83K |
| 2026-06-25 | GBp 66.50 | +0.15% | GBp 66.50 | GBp 66.00 | GBp 66.00 | 1.50K |
| 2026-06-24 | GBp 66.40 | -0.15% | GBp 66.50 | GBp 66.40 | GBp 66.00 | 17.45K |
| 2026-06-23 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 67.00 | GBp 66.00 | 6.01K |
| 2026-06-22 | GBp 66.50 | 0.00% | GBp 66.50 | GBp 66.50 | GBp 66.00 | 1.42K |
| 2026-06-19 | GBp 66.50 | -0.75% | GBp 66.50 | GBp 67.02 | GBp 66.00 | 19.83K |
| 2026-06-18 | GBp 67.00 | +0.75% | GBp 66.50 | GBp 67.00 | GBp 66.00 | 25.36K |
| 2026-06-17 | GBp 66.50 | -2.92% | GBp 68.50 | GBp 68.00 | GBp 66.00 | 17.93K |
| 2026-06-16 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.95 | GBp 67.03 | 22.22K |
| 2026-06-15 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 17.06K |
| 2026-06-12 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.00 | GBp 67.00 | 3.92K |
| 2026-06-11 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 1.56K |
| 2026-06-10 | GBp 68.50 | -0.72% | GBp 69.00 | GBp 69.00 | GBp 67.00 | 38.40K |
| 2026-06-09 | GBp 69.00 | -3.50% | GBp 71.50 | GBp 70.00 | GBp 68.00 | 8.78K |
| 2026-06-08 | GBp 71.50 | -1.38% | GBp 72.50 | GBp 73.10 | GBp 70.00 | 11.49K |
| 2026-06-05 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 70.05 | 3.69K |
| 2026-06-04 | GBp 72.50 | +0.69% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 8.26K |
| 2026-06-03 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.47 | GBp 70.00 | 2.10K |
| 2026-06-02 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 703 |
| 2026-06-01 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 5.98K |
| 2026-05-29 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 1.44K |
| 2026-05-28 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 5.87K |
| 2026-05-27 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 3.48K |