Market closed· · USD · Data may be delayed
Avg. target $57.60 (-2.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $59.28 | +1.68% | $58.62 | $59.48 | $58.50 | 9.51M |
| Nov 12, 2026 | $58.30 | -1.98% | $59.20 | $59.35 | $58.27 | 6.15M |
| Nov 11, 2026 | $59.48 | +1.19% | $58.17 | $59.49 | $57.85 | 6.28M |
| Nov 10, 2026 | $58.78 | -2.11% | $59.50 | $59.90 | $58.56 | 6.26M |
| Nov 09, 2026 | $60.05 | +1.37% | $59.72 | $60.63 | $59.66 | 11.73M |
| Nov 06, 2026 | $59.24 | +0.47% | $57.64 | $59.82 | $57.57 | 7.44M |
| Nov 05, 2026 | $58.96 | -2.06% | $60.44 | $60.78 | $58.32 | 11.25M |
| Nov 04, 2026 | $60.20 | +3.42% | $59.32 | $60.87 | $58.95 | 14.10M |
| Nov 03, 2026 | $58.21 | -0.97% | $58.78 | $59.05 | $58.12 | 6.67M |
| Nov 02, 2026 | $58.78 | +3.10% | $57.68 | $59.03 | $57.26 | 14.90M |
| Oct 30, 2026 | $57.01 | +0.11% | $56.92 | $57.63 | $56.48 | 15.36M |
| Oct 29, 2026 | $56.95 | +0.71% | $56.26 | $57.71 | $56.12 | 9.84M |
| Oct 28, 2026 | $56.55 | +0.82% | $55.37 | $56.69 | $55.36 | 11.32M |
| Oct 27, 2026 | $56.09 | +2.00% | $55.41 | $56.63 | $54.34 | 19.29M |
| Oct 26, 2026 | $54.99 | -3.56% | $56.79 | $56.81 | $54.47 | 12.17M |
| Oct 23, 2026 | $57.02 | -0.90% | $56.91 | $57.57 | $56.84 | 8.47M |
| Oct 22, 2026 | $57.53 | +0.59% | $56.83 | $57.61 | $56.81 | 7.50M |
| Oct 21, 2026 | $57.20 | +0.11% | $57.14 | $57.95 | $56.85 | 10.68M |
| Oct 20, 2026 | $57.14 | +1.11% | $56.53 | $57.54 | $56.49 | 9.90M |
| Oct 19, 2026 | $56.51 | -0.34% | $55.39 | $56.65 | $55.12 | 25.78M |
| Oct 16, 2026 | $56.70 | -0.80% | $57.36 | $57.81 | $56.40 | 10.99M |
| Oct 15, 2026 | $57.16 | +1.89% | $55.64 | $57.22 | $55.51 | 9.06M |
| Oct 14, 2026 | $56.10 | -0.12% | $55.93 | $56.16 | $55.38 | 9.87M |
| Oct 13, 2026 | $56.17 | +0.21% | $56.21 | $56.40 | $55.83 | 8.61M |
| Oct 12, 2026 | $56.05 | +0.94% | $55.63 | $56.21 | $55.35 | 8.71M |
| Oct 09, 2026 | $55.53 | +0.93% | $55.02 | $55.68 | $54.72 | 11.86M |
| Oct 08, 2026 | $55.02 | +0.13% | $54.48 | $55.13 | $53.98 | 14.02M |
| Oct 07, 2026 | $54.95 | +0.62% | $54.30 | $55.35 | $54.19 | 10.75M |
| Oct 06, 2026 | $54.61 | +0.37% | $54.38 | $54.88 | $54.00 | 6.99M |
| Oct 05, 2026 | $54.41 | +3.05% | $52.49 | $54.42 | $52.43 | 8.28M |