Pyramid Technoplast Ltd. PYRAMID
NSE · India · Producer Manufacturing
INR 153.00-3.01 (-1.93%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 154.34 | -1.07% | INR 160.92 | INR 160.92 | INR 151.13 | 49.24K |
| 2026-09-30 | INR 156.01 | -0.34% | INR 156.54 | INR 162.90 | INR 154.98 | 21.87K |
| 2026-09-29 | INR 156.54 | -2.84% | INR 159.50 | INR 162.24 | INR 155.05 | 38.97K |
| 2026-09-28 | INR 161.11 | -0.73% | INR 162.35 | INR 163.70 | INR 159.87 | 22.34K |
| 2026-09-25 | INR 162.29 | +0.48% | INR 160.08 | INR 164.38 | INR 158.41 | 29.58K |
| 2026-09-24 | INR 161.52 | +1.37% | INR 160.50 | INR 165.00 | INR 156.92 | 66.07K |
| 2026-09-23 | INR 159.33 | +0.98% | INR 159.60 | INR 160.88 | INR 155.11 | 50.29K |
| 2026-09-22 | INR 157.79 | +0.08% | INR 157.67 | INR 159.05 | INR 155.43 | 16.86K |
| 2026-09-21 | INR 157.67 | +2.06% | INR 154.56 | INR 159.45 | INR 153.01 | 24.92K |
| 2026-09-18 | INR 154.49 | -0.05% | INR 155.69 | INR 157.00 | INR 153.64 | 17.23K |
| 2026-09-17 | INR 154.56 | +0.41% | INR 156.39 | INR 156.39 | INR 151.11 | 16.85K |
| 2026-09-16 | INR 153.93 | -0.66% | INR 154.96 | INR 157.00 | INR 151.50 | 43.74K |
| 2026-09-15 | INR 154.96 | -1.76% | INR 157.00 | INR 158.00 | INR 152.10 | 41.20K |
| 2026-09-11 | INR 157.74 | +2.04% | INR 154.56 | INR 160.00 | INR 151.11 | 116.06K |
| 2026-09-10 | INR 154.59 | +2.71% | INR 151.93 | INR 155.48 | INR 151.39 | 24.18K |
| 2026-09-09 | INR 150.51 | -0.76% | INR 152.04 | INR 153.54 | INR 150.00 | 31.37K |
| 2026-09-08 | INR 151.67 | +0.24% | INR 151.64 | INR 153.60 | INR 151.00 | 26.10K |
| 2026-09-07 | INR 151.30 | -1.64% | INR 154.20 | INR 154.76 | INR 150.60 | 43.00K |
| 2026-09-04 | INR 153.83 | -0.67% | INR 156.50 | INR 156.50 | INR 151.88 | 60.01K |
| 2026-09-03 | INR 154.87 | -0.49% | INR 158.29 | INR 158.37 | INR 152.50 | 205.86K |
| 2026-09-02 | INR 155.64 | -1.54% | INR 159.66 | INR 159.66 | INR 154.82 | 42.80K |
| 2026-09-01 | INR 158.08 | -0.25% | INR 158.48 | INR 160.48 | INR 156.50 | 26.55K |
| 2026-08-31 | INR 158.47 | -0.89% | INR 160.02 | INR 160.28 | INR 158.00 | 18.96K |
| 2026-08-28 | INR 159.89 | -0.06% | INR 160.00 | INR 160.01 | INR 158.50 | 27.57K |
| 2026-08-27 | INR 159.99 | -1.68% | INR 164.07 | INR 164.83 | INR 158.15 | 52.42K |
| 2026-08-26 | INR 162.73 | +0.06% | INR 160.55 | INR 168.00 | INR 160.55 | 74.96K |
| 2026-08-25 | INR 162.64 | -0.62% | INR 164.46 | INR 164.55 | INR 161.75 | 19.03K |
| 2026-08-24 | INR 163.65 | +0.13% | INR 164.60 | INR 165.40 | INR 161.44 | 23.69K |
| 2026-08-21 | INR 163.43 | +0.15% | INR 165.00 | INR 166.00 | INR 160.82 | 38.82K |
| 2026-08-20 | INR 163.18 | +1.04% | INR 163.55 | INR 164.99 | INR 162.00 | 23.69K |
| 2026-08-19 | INR 161.50 | -1.25% | INR 164.36 | INR 164.49 | INR 159.10 | 26.90K |
| 2026-08-18 | INR 163.55 | -1.88% | INR 169.00 | INR 169.30 | INR 162.02 | 73.76K |
| 2026-08-17 | INR 166.69 | +2.28% | INR 163.71 | INR 168.00 | INR 163.02 | 48.67K |
| 2026-08-14 | INR 162.97 | +0.84% | INR 162.00 | INR 164.18 | INR 160.00 | 31.72K |
| 2026-08-13 | INR 161.62 | -0.49% | INR 163.77 | INR 165.00 | INR 160.00 | 93.64K |
| 2026-08-12 | INR 162.42 | -4.88% | INR 172.00 | INR 174.28 | INR 156.20 | 237.25K |
| 2026-08-11 | INR 170.75 | -1.21% | INR 176.00 | INR 183.00 | INR 169.20 | 404.02K |
| 2026-08-10 | INR 172.85 | -1.43% | INR 176.75 | INR 180.00 | INR 170.75 | 76.82K |
| 2026-08-07 | INR 175.35 | -1.79% | INR 178.70 | INR 180.35 | INR 173.88 | 38.94K |
| 2026-08-06 | INR 178.55 | -2.01% | INR 182.22 | INR 183.50 | INR 177.22 | 41.36K |
| 2026-08-05 | INR 182.22 | -0.91% | INR 183.60 | INR 186.14 | INR 181.90 | 30.10K |
| 2026-08-04 | INR 183.90 | -0.58% | INR 185.47 | INR 188.00 | INR 183.20 | 35.01K |
| 2026-08-03 | INR 184.97 | +2.13% | INR 185.97 | INR 188.00 | INR 183.34 | 58.30K |
| 2026-07-31 | INR 181.12 | +0.15% | INR 183.11 | INR 184.00 | INR 179.14 | 60.82K |
| 2026-07-30 | INR 180.85 | -2.71% | INR 183.00 | INR 189.00 | INR 179.03 | 83.60K |
| 2026-07-29 | INR 185.88 | +1.54% | INR 181.25 | INR 190.80 | INR 180.19 | 253.30K |
| 2026-07-28 | INR 183.06 | -6.58% | INR 198.60 | INR 198.69 | INR 181.25 | 988.55K |
| 2026-07-27 | INR 195.96 | +19.33% | INR 165.09 | INR 197.05 | INR 165.01 | 4.56M |
| 2026-07-24 | INR 164.21 | +0.79% | INR 163.19 | INR 165.58 | INR 158.95 | 41.34K |
| 2026-07-23 | INR 162.92 | +1.05% | INR 161.32 | INR 166.78 | INR 160.01 | 37.83K |
| 2026-07-22 | INR 161.22 | -1.09% | INR 164.92 | INR 164.95 | INR 160.00 | 13.33K |
| 2026-07-21 | INR 163.00 | +0.18% | INR 161.61 | INR 164.00 | INR 161.60 | 14.07K |
| 2026-07-20 | INR 162.71 | +1.11% | INR 160.93 | INR 164.00 | INR 160.13 | 8.77K |
| 2026-07-17 | INR 160.93 | -3.47% | INR 165.10 | INR 168.29 | INR 157.98 | 66.16K |
| 2026-07-16 | INR 166.71 | +1.01% | INR 163.99 | INR 169.02 | INR 163.99 | 19.89K |
| 2026-07-15 | INR 165.04 | +0.26% | INR 164.62 | INR 167.78 | INR 164.21 | 16.90K |
| 2026-07-14 | INR 164.62 | +0.67% | INR 164.70 | INR 165.96 | INR 162.25 | 29.54K |
| 2026-07-13 | INR 163.53 | -1.17% | INR 164.00 | INR 167.69 | INR 162.00 | 24.85K |
| 2026-07-10 | INR 165.47 | -1.15% | INR 170.00 | INR 170.00 | INR 164.62 | 31.82K |
| 2026-07-09 | INR 167.39 | +3.09% | INR 162.38 | INR 171.40 | INR 162.38 | 41.08K |
| 2026-07-08 | INR 162.38 | +0.02% | INR 161.60 | INR 169.39 | INR 161.42 | 28.77K |
| 2026-07-07 | INR 162.34 | -2.87% | INR 165.50 | INR 168.01 | INR 161.24 | 22.18K |
| 2026-07-06 | INR 167.13 | -2.50% | INR 169.90 | INR 170.89 | INR 166.10 | 21.09K |
| 2026-07-03 | INR 171.42 | +1.37% | INR 172.00 | INR 175.08 | INR 167.10 | 40.57K |
| 2026-07-02 | INR 169.10 | -1.26% | INR 174.99 | INR 174.99 | INR 168.72 | 25.06K |
| 2026-07-01 | INR 171.25 | -0.47% | INR 172.45 | INR 176.99 | INR 170.00 | 37.91K |
| 2026-06-30 | INR 172.06 | +3.77% | INR 169.70 | INR 172.60 | INR 166.50 | 22.65K |
| 2026-06-29 | INR 165.81 | -2.77% | INR 174.39 | INR 174.39 | INR 165.00 | 30.18K |
| 2026-06-26 | INR 170.54 | 0.00% | INR 170.54 | INR 170.54 | INR 170.54 | 0 |
| 2026-06-25 | INR 170.54 | -0.47% | INR 174.65 | INR 174.65 | INR 170.00 | 12.65K |
| 2026-06-24 | INR 171.34 | -0.11% | INR 169.82 | INR 176.40 | INR 169.82 | 40.81K |
| 2026-06-23 | INR 171.53 | -1.56% | INR 172.05 | INR 174.99 | INR 169.44 | 23.60K |
| 2026-06-22 | INR 174.24 | -0.67% | INR 177.00 | INR 180.00 | INR 172.26 | 48.38K |
| 2026-06-19 | INR 175.41 | +0.06% | INR 175.35 | INR 178.00 | INR 174.55 | 14.29K |
| 2026-06-18 | INR 175.30 | -0.67% | INR 175.99 | INR 178.49 | INR 172.51 | 22.86K |
| 2026-06-17 | INR 176.49 | +1.82% | INR 174.00 | INR 177.74 | INR 173.33 | 65.21K |
| 2026-06-16 | INR 173.33 | +3.17% | INR 170.01 | INR 175.00 | INR 165.10 | 38.62K |
| 2026-06-15 | INR 168.01 | -0.03% | INR 168.06 | INR 173.00 | INR 166.51 | 17.73K |
| 2026-06-12 | INR 168.06 | +3.80% | INR 161.10 | INR 170.00 | INR 161.10 | 25.17K |
| 2026-06-11 | INR 161.90 | -0.84% | INR 165.00 | INR 165.00 | INR 160.32 | 14.97K |
| 2026-06-10 | INR 163.27 | -0.74% | INR 164.98 | INR 167.68 | INR 161.94 | 14.05K |
| 2026-06-09 | INR 164.48 | +1.77% | INR 161.62 | INR 172.80 | INR 160.08 | 68.40K |
| 2026-06-08 | INR 161.62 | -0.33% | INR 160.00 | INR 165.59 | INR 160.00 | 15.90K |
| 2026-06-05 | INR 162.16 | +0.71% | INR 160.65 | INR 163.67 | INR 159.90 | 23.31K |
| 2026-06-04 | INR 161.02 | -2.21% | INR 162.87 | INR 165.72 | INR 159.98 | 53.68K |
| 2026-06-03 | INR 164.66 | +0.01% | INR 162.00 | INR 165.00 | INR 161.28 | 22.85K |
| 2026-06-02 | INR 164.65 | +1.87% | INR 162.63 | INR 166.00 | INR 160.00 | 21.65K |
| 2026-06-01 | INR 161.62 | -0.95% | INR 162.00 | INR 169.87 | INR 160.25 | 42.82K |
| 2026-05-29 | INR 163.17 | -2.98% | INR 168.18 | INR 168.55 | INR 162.10 | 34.87K |
| 2026-05-28 | INR 168.18 | 0.00% | INR 168.18 | INR 168.18 | INR 168.18 | 0 |