Pyth Network PYTH
$0.0778+0.00 (+0.09%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.08 | +0.61% | $0.08 | $0.08 | $0.08 | 19.12M |
| 2026-09-30 | $0.08 | -1.90% | $0.08 | $0.08 | $0.08 | 22.07M |
| 2026-09-29 | $0.08 | -3.23% | $0.08 | $0.08 | $0.08 | 31.41M |
| 2026-09-28 | $0.08 | -2.74% | $0.08 | $0.08 | $0.08 | 43.33M |
| 2026-09-27 | $0.08 | +2.84% | $0.08 | $0.09 | $0.08 | 71.77M |
| 2026-09-26 | $0.08 | +9.41% | $0.07 | $0.08 | $0.07 | 41.18M |
| 2026-09-25 | $0.07 | +8.66% | $0.07 | $0.08 | $0.07 | 43.15M |
| 2026-09-24 | $0.07 | +9.22% | $0.06 | $0.07 | $0.06 | 36.73M |
| 2026-09-23 | $0.06 | -6.68% | $0.07 | $0.07 | $0.06 | 47.17M |
| 2026-09-22 | $0.07 | +5.61% | $0.06 | $0.07 | $0.06 | 65.52M |
| 2026-09-21 | $0.06 | +2.83% | $0.06 | $0.07 | $0.06 | 27.58M |
| 2026-09-20 | $0.06 | +1.07% | $0.06 | $0.06 | $0.06 | 22.23M |
| 2026-09-19 | $0.06 | +1.51% | $0.06 | $0.06 | $0.06 | 19.82M |
| 2026-09-18 | $0.06 | +7.12% | $0.06 | $0.06 | $0.06 | 27.12M |
| 2026-09-17 | $0.06 | +6.32% | $0.05 | $0.06 | $0.05 | 17.84M |
| 2026-09-16 | $0.05 | +0.13% | $0.05 | $0.05 | $0.05 | 14.26M |
| 2026-09-15 | $0.05 | -5.76% | $0.06 | $0.06 | $0.05 | 19.37M |
| 2026-09-14 | $0.06 | -0.34% | $0.06 | $0.06 | $0.05 | 15.18M |
| 2026-09-13 | $0.06 | +2.30% | $0.05 | $0.06 | $0.05 | 17.63M |
| 2026-09-12 | $0.05 | +7.96% | $0.05 | $0.06 | $0.05 | 14.34M |
| 2026-09-11 | $0.05 | -0.39% | $0.05 | $0.05 | $0.05 | 14.34M |
| 2026-09-10 | $0.05 | -2.19% | $0.05 | $0.05 | $0.05 | 15.35M |
| 2026-09-09 | $0.05 | -2.23% | $0.05 | $0.06 | $0.05 | 27.19M |
| 2026-09-08 | $0.05 | -1.40% | $0.05 | $0.05 | $0.05 | 13.39M |
| 2026-09-07 | $0.05 | -3.59% | $0.06 | $0.06 | $0.05 | 18.07M |
| 2026-09-06 | $0.06 | +1.84% | $0.06 | $0.06 | $0.05 | 21.49M |
| 2026-09-05 | $0.06 | +1.28% | $0.05 | $0.06 | $0.05 | 12.96M |
| 2026-09-04 | $0.05 | -2.15% | $0.06 | $0.06 | $0.05 | 27.21M |
| 2026-09-03 | $0.06 | -2.99% | $0.06 | $0.06 | $0.06 | 29.96M |
| 2026-09-02 | $0.06 | +9.96% | $0.05 | $0.06 | $0.05 | 49.64M |
| 2026-09-01 | $0.05 | +5.41% | $0.05 | $0.05 | $0.05 | 22.92M |
| 2026-08-31 | $0.05 | +5.13% | $0.05 | $0.05 | $0.05 | 14.79M |
| 2026-08-30 | $0.05 | -2.41% | $0.05 | $0.05 | $0.05 | 16.69M |
| 2026-08-29 | $0.05 | +1.10% | $0.05 | $0.05 | $0.05 | 11.07M |
| 2026-08-28 | $0.05 | -2.69% | $0.05 | $0.05 | $0.05 | 21.77M |
| 2026-08-27 | $0.05 | -1.76% | $0.05 | $0.05 | $0.05 | 554.93M |
| 2026-08-26 | $0.05 | +0.47% | $0.05 | $0.06 | $0.05 | 159.69M |
| 2026-08-25 | $0.05 | +0.08% | $0.05 | $0.05 | $0.05 | 70.63M |
| 2026-08-24 | $0.05 | -4.25% | $0.05 | $0.05 | $0.05 | 519.52M |
| 2026-08-23 | $0.05 | -0.63% | $0.05 | $0.06 | $0.05 | 89.52M |
| 2026-08-22 | $0.05 | +6.88% | $0.05 | $0.06 | $0.05 | 1.07B |
| 2026-08-21 | $0.05 | +10.18% | $0.04 | $0.05 | $0.04 | 168.07M |
| 2026-08-20 | $0.04 | +5.44% | $0.04 | $0.04 | $0.04 | 45.28M |
| 2026-08-19 | $0.04 | +9.28% | $0.04 | $0.04 | $0.04 | 13.27M |
| 2026-08-18 | $0.04 | -0.20% | $0.04 | $0.04 | $0.04 | 7.24M |
| 2026-08-17 | $0.04 | +0.05% | $0.04 | $0.04 | $0.04 | 7.06M |
| 2026-08-16 | $0.04 | -2.06% | $0.04 | $0.04 | $0.04 | 5.81M |
| 2026-08-15 | $0.04 | +0.05% | $0.04 | $0.04 | $0.04 | 6.90M |
| 2026-08-14 | $0.04 | -2.03% | $0.04 | $0.04 | $0.04 | 11.01M |
| 2026-08-13 | $0.04 | +0.24% | $0.04 | $0.04 | $0.04 | 10.75M |
| 2026-08-12 | $0.04 | -4.51% | $0.04 | $0.04 | $0.04 | 13.59M |
| 2026-08-11 | $0.04 | -1.70% | $0.04 | $0.04 | $0.04 | 11.30M |
| 2026-08-10 | $0.04 | +2.23% | $0.04 | $0.04 | $0.04 | 12.55M |
| 2026-08-09 | $0.04 | +3.87% | $0.04 | $0.04 | $0.04 | 19.41M |
| 2026-08-08 | $0.04 | +5.53% | $0.04 | $0.04 | $0.04 | 10.61M |
| 2026-08-07 | $0.04 | -1.46% | $0.04 | $0.04 | $0.04 | 8.67M |
| 2026-08-06 | $0.04 | -1.57% | $0.04 | $0.04 | $0.04 | 9.96M |
| 2026-08-05 | $0.04 | -1.63% | $0.04 | $0.04 | $0.04 | 9.74M |
| 2026-08-04 | $0.04 | +1.91% | $0.04 | $0.04 | $0.04 | 10.72M |
| 2026-08-03 | $0.04 | -0.23% | $0.04 | $0.04 | $0.04 | 10.51M |
| 2026-08-02 | $0.04 | +0.66% | $0.04 | $0.04 | $0.04 | 10.49M |
| 2026-08-01 | $0.04 | -3.16% | $0.04 | $0.04 | $0.04 | 8.18M |
| 2026-07-31 | $0.04 | -1.34% | $0.04 | $0.04 | $0.04 | 14.04M |
| 2026-07-30 | $0.04 | +2.39% | $0.04 | $0.04 | $0.04 | 13.68M |
| 2026-07-29 | $0.04 | -2.53% | $0.04 | $0.04 | $0.04 | 15.36M |
| 2026-07-28 | $0.04 | -7.46% | $0.04 | $0.04 | $0.04 | 14.71M |
| 2026-07-27 | $0.04 | +1.46% | $0.04 | $0.05 | $0.04 | 20.14M |
| 2026-07-26 | $0.04 | +2.16% | $0.04 | $0.04 | $0.04 | 11.05M |
| 2026-07-25 | $0.04 | -3.19% | $0.04 | $0.04 | $0.04 | 10.68M |
| 2026-07-24 | $0.04 | -4.10% | $0.05 | $0.05 | $0.04 | 13.32M |
| 2026-07-23 | $0.05 | -5.36% | $0.05 | $0.05 | $0.05 | 12.23M |
| 2026-07-22 | $0.05 | +2.61% | $0.05 | $0.05 | $0.05 | 13.33M |
| 2026-07-21 | $0.05 | -0.75% | $0.05 | $0.05 | $0.05 | 16.29M |
| 2026-07-20 | $0.05 | -1.79% | $0.05 | $0.05 | $0.05 | 20.69M |
| 2026-07-19 | $0.05 | -0.29% | $0.05 | $0.05 | $0.05 | 13.12M |
| 2026-07-18 | $0.05 | +0.44% | $0.05 | $0.05 | $0.05 | 16.55M |
| 2026-07-17 | $0.05 | -3.75% | $0.05 | $0.05 | $0.05 | 22.96M |
| 2026-07-16 | $0.05 | +5.38% | $0.05 | $0.05 | $0.05 | 38.51M |
| 2026-07-15 | $0.05 | +1.96% | $0.05 | $0.05 | $0.05 | 24.01M |
| 2026-07-14 | $0.05 | -0.85% | $0.05 | $0.05 | $0.05 | 17.14M |
| 2026-07-13 | $0.05 | -1.73% | $0.05 | $0.05 | $0.05 | 23.11M |
| 2026-07-12 | $0.05 | +2.63% | $0.05 | $0.05 | $0.05 | 15.24M |
| 2026-07-11 | $0.05 | -1.46% | $0.05 | $0.05 | $0.05 | 24.83M |
| 2026-07-10 | $0.05 | +4.65% | $0.05 | $0.05 | $0.04 | 19.96M |
| 2026-07-09 | $0.05 | +3.94% | $0.04 | $0.05 | $0.04 | 20.81M |
| 2026-07-08 | $0.04 | +1.83% | $0.04 | $0.05 | $0.04 | 25.96M |
| 2026-07-07 | $0.04 | -5.41% | $0.05 | $0.05 | $0.04 | 28.06M |
| 2026-07-06 | $0.05 | +12.27% | $0.04 | $0.05 | $0.04 | 76.09M |
| 2026-07-05 | $0.04 | +5.67% | $0.04 | $0.04 | $0.04 | 33.68M |
| 2026-07-04 | $0.04 | -2.66% | $0.04 | $0.04 | $0.04 | 13.73M |