Pyth Network PYTH
$0.0559+0.00 (+4.93%)
Market open· · USD · Data may be delayed
- Day's range
- 0.050.06
- 52-week range
- 0.030.10
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2026 | $0.06 | +1.72% | $0.05 | $0.06 | $0.05 | 24.08M |
| Nov 14, 2026 | $0.05 | -14.66% | $0.06 | $0.06 | $0.05 | 29.36M |
| Nov 13, 2026 | $0.06 | -4.15% | $0.07 | $0.07 | $0.06 | 27.39M |
| Nov 12, 2026 | $0.07 | +4.27% | $0.06 | $0.07 | $0.06 | 20.19M |
| Nov 11, 2026 | $0.06 | -1.71% | $0.07 | $0.07 | $0.06 | 36.65M |
| Nov 10, 2026 | $0.07 | +0.41% | $0.06 | $0.07 | $0.06 | 23.15M |
| Nov 09, 2026 | $0.06 | +8.37% | $0.06 | $0.07 | $0.06 | 25.90M |
| Nov 08, 2026 | $0.06 | -6.61% | $0.06 | $0.06 | $0.06 | 12.54M |
| Nov 07, 2026 | $0.06 | -3.33% | $0.07 | $0.07 | $0.06 | 12.94M |
| Nov 06, 2026 | $0.07 | +6.46% | $0.06 | $0.07 | $0.06 | 18.76M |
| Nov 05, 2026 | $0.06 | -6.70% | $0.07 | $0.07 | $0.06 | 19.82M |
| Nov 04, 2026 | $0.07 | +2.94% | $0.06 | $0.07 | $0.06 | 21.44M |
| Nov 03, 2026 | $0.06 | +3.88% | $0.06 | $0.07 | $0.06 | 18.46M |
| Nov 02, 2026 | $0.06 | -4.46% | $0.07 | $0.07 | $0.06 | 14.64M |
| Nov 01, 2026 | $0.07 | -1.13% | $0.07 | $0.07 | $0.06 | 17.14M |
| Oct 31, 2026 | $0.07 | +1.97% | $0.06 | $0.07 | $0.06 | 21.40M |
| Oct 30, 2026 | $0.06 | +3.39% | $0.06 | $0.07 | $0.06 | 50.78M |
| Oct 29, 2026 | $0.06 | -14.71% | $0.07 | $0.08 | $0.06 | 51.41M |
| Oct 28, 2026 | $0.07 | +0.82% | $0.07 | $0.07 | $0.07 | 17.65M |
| Oct 27, 2026 | $0.07 | -2.82% | $0.08 | $0.08 | $0.07 | 16.57M |
| Oct 26, 2026 | $0.08 | -0.05% | $0.08 | $0.08 | $0.07 | 30.17M |
| Oct 25, 2026 | $0.08 | +5.42% | $0.07 | $0.08 | $0.07 | 25.64M |
| Oct 24, 2026 | $0.07 | +1.01% | $0.07 | $0.07 | $0.07 | 19.61M |
| Oct 23, 2026 | $0.07 | -1.81% | $0.07 | $0.07 | $0.07 | 28.99M |
| Oct 22, 2026 | $0.07 | -8.75% | $0.08 | $0.08 | $0.07 | 21.97M |
| Oct 21, 2026 | $0.08 | -1.45% | $0.08 | $0.08 | $0.08 | 27.46M |
| Oct 20, 2026 | $0.08 | +8.93% | $0.07 | $0.08 | $0.07 | 39.32M |
| Oct 19, 2026 | $0.07 | -1.63% | $0.07 | $0.08 | $0.07 | 28.60M |
| Oct 18, 2026 | $0.07 | -6.27% | $0.08 | $0.08 | $0.07 | 41.10M |
| Oct 17, 2026 | $0.08 | -8.27% | $0.09 | $0.09 | $0.08 | 36.15M |