Pyxis Oncology, Inc. PYXS
NASDAQ · United States · Health Technology
$2.17-0.02 (-1.14%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.16 | -1.14% | $2.21 | $2.31 | $2.10 | 1.45M |
| 2026-10-01 | $2.19 | -6.01% | $2.31 | $2.31 | $2.19 | 2.60M |
| 2026-09-30 | $2.33 | -19.66% | $2.38 | $2.41 | $2.12 | 8.15M |
| 2026-09-29 | $2.90 | 0.00% | $2.94 | $2.94 | $2.83 | 335.50K |
| 2026-09-28 | $2.90 | +1.40% | $2.81 | $2.91 | $2.75 | 368.10K |
| 2026-09-25 | $2.86 | -2.05% | $2.91 | $2.92 | $2.79 | 609.70K |
| 2026-09-24 | $2.92 | -9.32% | $3.22 | $3.25 | $2.86 | 875.30K |
| 2026-09-23 | $3.22 | -4.02% | $3.36 | $3.36 | $3.20 | 433.60K |
| 2026-09-22 | $3.36 | +5.17% | $3.21 | $3.40 | $3.19 | 479.80K |
| 2026-09-21 | $3.19 | -4.20% | $3.38 | $3.38 | $3.19 | 632.80K |
| 2026-09-18 | $3.33 | -2.35% | $3.38 | $3.44 | $3.33 | 563.90K |
| 2026-09-17 | $3.41 | +2.10% | $3.43 | $3.47 | $3.34 | 476.70K |
| 2026-09-16 | $3.34 | +0.30% | $3.34 | $3.42 | $3.32 | 639.90K |
| 2026-09-15 | $3.33 | -2.92% | $3.40 | $3.42 | $3.24 | 489.60K |
| 2026-09-14 | $3.43 | +6.85% | $3.21 | $3.52 | $3.21 | 699.50K |
| 2026-09-11 | $3.21 | -1.83% | $3.31 | $3.42 | $3.07 | 1.13M |
| 2026-09-10 | $3.27 | -3.25% | $3.42 | $3.44 | $3.18 | 738.50K |
| 2026-09-09 | $3.38 | -13.11% | $3.48 | $4.12 | $3.13 | 4.35M |
| 2026-09-08 | $3.89 | 0.00% | $4.00 | $4.15 | $3.85 | 1.38M |
| 2026-09-04 | $3.89 | +9.12% | $3.53 | $4.05 | $3.52 | 2.23M |
| 2026-09-03 | $3.57 | -4.93% | $3.71 | $3.74 | $3.45 | 812.10K |
| 2026-09-02 | $3.75 | +9.01% | $3.45 | $3.77 | $3.43 | 730.30K |
| 2026-09-01 | $3.44 | +6.17% | $3.24 | $3.57 | $3.18 | 590.20K |
| 2026-08-31 | $3.24 | +0.31% | $3.20 | $3.28 | $3.05 | 469.50K |
| 2026-08-28 | $3.23 | -2.71% | $3.32 | $3.38 | $3.20 | 212.00K |
| 2026-08-27 | $3.32 | -0.60% | $3.31 | $3.37 | $3.23 | 396.70K |
| 2026-08-26 | $3.34 | +9.15% | $3.03 | $3.36 | $3.00 | 634.20K |
| 2026-08-25 | $3.06 | +3.38% | $2.96 | $3.09 | $2.94 | 422.10K |
| 2026-08-24 | $2.96 | -3.90% | $3.02 | $3.07 | $2.83 | 837.40K |
| 2026-08-21 | $3.08 | -1.28% | $3.15 | $3.21 | $3.02 | 682.10K |
| 2026-08-20 | $3.12 | -7.42% | $3.30 | $3.39 | $3.03 | 716.10K |
| 2026-08-19 | $3.37 | +12.71% | $3.07 | $3.50 | $3.06 | 1.04M |
| 2026-08-18 | $2.99 | -0.99% | $3.03 | $3.13 | $2.97 | 353.40K |
| 2026-08-17 | $3.02 | +0.33% | $3.03 | $3.09 | $2.83 | 558.90K |
| 2026-08-14 | $3.01 | 0.00% | $2.99 | $3.08 | $2.86 | 703.80K |
| 2026-08-13 | $3.01 | -5.35% | $2.95 | $3.35 | $2.75 | 1.27M |
| 2026-08-12 | $3.18 | +12.37% | $2.76 | $3.21 | $2.72 | 1.94M |
| 2026-08-11 | $2.83 | -26.11% | $3.85 | $4.00 | $1.90 | 12.12M |
| 2026-08-10 | $3.83 | +2.68% | $3.72 | $3.98 | $3.72 | 999.10K |
| 2026-08-07 | $3.73 | -0.53% | $3.78 | $3.90 | $3.62 | 1.24M |
| 2026-08-06 | $3.75 | +19.81% | $3.14 | $3.77 | $3.13 | 1.40M |
| 2026-08-05 | $3.13 | -0.95% | $3.20 | $3.32 | $3.07 | 668.70K |
| 2026-08-04 | $3.16 | +3.95% | $3.02 | $3.25 | $3.02 | 926.10K |
| 2026-08-03 | $3.04 | +14.72% | $2.70 | $3.05 | $2.70 | 1.14M |
| 2026-07-31 | $2.65 | -7.67% | $2.84 | $2.85 | $2.63 | 749.70K |
| 2026-07-30 | $2.87 | -1.71% | $2.95 | $3.00 | $2.81 | 638.30K |
| 2026-07-29 | $2.92 | +0.34% | $2.90 | $3.09 | $2.89 | 944.10K |
| 2026-07-28 | $2.91 | 0.00% | $2.90 | $3.05 | $2.74 | 1.72M |
| 2026-07-27 | $2.91 | +11.49% | $2.64 | $2.99 | $2.62 | 985.20K |
| 2026-07-24 | $2.61 | -2.61% | $2.72 | $2.83 | $2.60 | 855.40K |
| 2026-07-23 | $2.68 | +5.93% | $2.59 | $2.78 | $2.49 | 1.61M |
| 2026-07-22 | $2.53 | +13.45% | $2.24 | $2.56 | $2.13 | 3.03M |
| 2026-07-21 | $2.23 | -0.89% | $2.25 | $2.30 | $2.19 | 308.30K |
| 2026-07-20 | $2.25 | -4.66% | $2.35 | $2.42 | $2.23 | 403.10K |
| 2026-07-17 | $2.36 | +5.83% | $2.23 | $2.39 | $2.18 | 380.40K |
| 2026-07-16 | $2.23 | -8.23% | $2.40 | $2.40 | $2.22 | 414.40K |
| 2026-07-15 | $2.43 | +6.11% | $2.30 | $2.47 | $2.27 | 513.60K |
| 2026-07-14 | $2.29 | -6.15% | $2.45 | $2.45 | $2.23 | 1.08M |
| 2026-07-13 | $2.44 | -8.61% | $2.65 | $2.68 | $2.42 | 942.90K |
| 2026-07-10 | $2.67 | +1.14% | $2.64 | $2.69 | $2.40 | 853.10K |
| 2026-07-09 | $2.64 | -1.86% | $2.69 | $2.81 | $2.59 | 725.20K |
| 2026-07-08 | $2.69 | -12.38% | $3.03 | $3.07 | $2.63 | 1.35M |
| 2026-07-07 | $3.07 | +24.80% | $2.47 | $3.20 | $2.37 | 2.46M |
| 2026-07-06 | $2.46 | -6.46% | $2.65 | $2.69 | $2.37 | 1.22M |
| 2026-07-02 | $2.63 | -7.72% | $2.79 | $3.00 | $2.63 | 693.00K |
| 2026-07-01 | $2.85 | -5.32% | $3.01 | $3.19 | $2.83 | 773.30K |
| 2026-06-30 | $3.01 | +5.24% | $2.49 | $3.40 | $2.43 | 7.09M |
| 2026-06-29 | $2.86 | +3.25% | $2.73 | $2.92 | $2.62 | 1.27M |
| 2026-06-26 | $2.77 | +24.22% | $2.24 | $3.00 | $2.20 | 6.88M |
| 2026-06-25 | $2.23 | +2.76% | $2.19 | $2.30 | $2.12 | 666.30K |
| 2026-06-24 | $2.17 | +3.33% | $2.09 | $2.31 | $2.05 | 654.70K |
| 2026-06-23 | $2.10 | -1.41% | $2.08 | $2.26 | $2.07 | 407.90K |
| 2026-06-22 | $2.13 | +4.93% | $1.98 | $2.18 | $1.95 | 514.30K |
| 2026-06-18 | $2.03 | +6.84% | $1.90 | $2.07 | $1.90 | 668.70K |
| 2026-06-17 | $1.90 | +8.57% | $1.78 | $1.96 | $1.78 | 390.10K |
| 2026-06-16 | $1.75 | +0.57% | $1.74 | $1.80 | $1.66 | 399.20K |
| 2026-06-15 | $1.74 | -1.14% | $1.76 | $1.83 | $1.66 | 650.10K |
| 2026-06-12 | $1.76 | +5.39% | $1.69 | $1.87 | $1.68 | 437.50K |
| 2026-06-11 | $1.67 | 0.00% | $1.67 | $1.73 | $1.54 | 806.10K |
| 2026-06-10 | $1.67 | -1.76% | $1.70 | $1.80 | $1.66 | 119.30K |
| 2026-06-09 | $1.70 | +0.59% | $1.68 | $1.78 | $1.64 | 177.80K |
| 2026-06-08 | $1.69 | -5.06% | $1.84 | $1.84 | $1.68 | 162.50K |
| 2026-06-05 | $1.78 | +4.09% | $1.71 | $1.87 | $1.62 | 845.00K |
| 2026-06-04 | $1.71 | +0.59% | $1.70 | $1.78 | $1.66 | 284.00K |
| 2026-06-03 | $1.70 | -0.58% | $1.73 | $1.75 | $1.67 | 179.20K |
| 2026-06-02 | $1.71 | -4.47% | $1.78 | $1.78 | $1.66 | 481.00K |
| 2026-06-01 | $1.79 | -0.56% | $1.78 | $1.84 | $1.72 | 490.70K |
| 2026-05-29 | $1.80 | +1.12% | $1.76 | $1.88 | $1.72 | 299.00K |
| 2026-05-28 | $1.78 | +2.89% | $1.73 | $1.83 | $1.64 | 652.50K |
| 2026-05-27 | $1.73 | +6.13% | $1.60 | $1.78 | $1.60 | 429.80K |