QAF Ltd. Q01

SGX · Singapore · Consumer Non-Durables

SGD 0.9550+0.01 (+0.53%)

Market closed· Oct 1, 2026, 7:38 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.95	-0.52%	SGD 0.95	SGD 0.95	SGD 0.94	47.60K
2026-09-29	SGD 0.95	+0.53%	SGD 0.95	SGD 0.96	SGD 0.95	19.00K
2026-09-28	SGD 0.95	-2.06%	SGD 0.96	SGD 0.96	SGD 0.95	41.60K
2026-09-25	SGD 0.97	+2.11%	SGD 0.95	SGD 0.97	SGD 0.95	8.40K
2026-09-24	SGD 0.95	-0.52%	SGD 0.96	SGD 0.96	SGD 0.95	70.00K
2026-09-23	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	20.70K
2026-09-22	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	20.60K
2026-09-21	SGD 0.95	0.00%	SGD 0.95	SGD 0.97	SGD 0.95	42.00K
2026-09-18	SGD 0.95	-0.52%	SGD 0.96	SGD 0.96	SGD 0.95	4.40K
2026-09-17	SGD 0.96	-0.52%	SGD 0.96	SGD 0.96	SGD 0.95	64.90K
2026-09-16	SGD 0.96	+0.52%	SGD 0.96	SGD 0.96	SGD 0.96	6.20K
2026-09-15	SGD 0.96	-0.52%	SGD 0.96	SGD 0.96	SGD 0.96	32.40K
2026-09-14	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	25.80K
2026-09-11	SGD 0.97	+0.52%	SGD 0.96	SGD 0.97	SGD 0.96	8.20K
2026-09-10	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.96	66.60K
2026-09-09	SGD 0.97	+0.52%	SGD 0.97	SGD 0.98	SGD 0.97	20.20K
2026-09-08	SGD 0.96	-1.53%	SGD 0.98	SGD 0.99	SGD 0.96	93.70K
2026-09-07	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	28.30K
2026-09-04	SGD 0.98	+1.03%	SGD 0.98	SGD 0.98	SGD 0.97	31.90K
2026-09-03	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	77.90K
2026-09-02	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	29.20K
2026-09-01	SGD 0.98	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	55.10K
2026-08-31	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	37.50K
2026-08-28	SGD 0.98	-0.51%	SGD 0.97	SGD 0.98	SGD 0.97	12.50K
2026-08-27	SGD 0.98	+1.03%	SGD 0.98	SGD 0.98	SGD 0.97	23.80K
2026-08-26	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.97	44.80K
2026-08-25	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	22.30K
2026-08-24	SGD 0.98	+1.03%	SGD 0.98	SGD 0.98	SGD 0.97	104.10K
2026-08-21	SGD 0.97	0.00%	SGD 0.96	SGD 0.97	SGD 0.96	41.70K
2026-08-20	SGD 0.97	+0.52%	SGD 0.97	SGD 0.97	SGD 0.96	34.50K
2026-08-19	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.96	85.30K
2026-08-18	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	58.90K
2026-08-17	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	58.60K
2026-08-14	SGD 0.97	0.00%	SGD 0.97	SGD 0.97	SGD 0.97	16.50K
2026-08-13	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	16.20K
2026-08-12	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	155.40K
2026-08-11	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	86.80K
2026-08-07	SGD 0.97	0.00%	SGD 0.97	SGD 0.97	SGD 0.96	64.90K
2026-08-06	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.97	85.70K
2026-08-05	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	78.20K
2026-08-04	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	3.80K
2026-08-03	SGD 0.98	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	12.10K
2026-07-31	SGD 0.98	-0.51%	SGD 0.98	SGD 0.99	SGD 0.98	4.10K
2026-07-30	SGD 0.99	+0.51%	SGD 0.97	SGD 0.99	SGD 0.96	178.80K
2026-07-29	SGD 0.98	+1.03%	SGD 0.97	SGD 0.99	SGD 0.97	53.50K
2026-07-28	SGD 0.97	-1.02%	SGD 0.98	SGD 0.99	SGD 0.97	78.00K
2026-07-27	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	29.90K
2026-07-24	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	68.10K
2026-07-23	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	42.20K
2026-07-22	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	34.70K
2026-07-21	SGD 0.98	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	30.10K
2026-07-20	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	88.90K
2026-07-17	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	14.90K
2026-07-16	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	14.80K
2026-07-15	SGD 0.99	+1.02%	SGD 0.98	SGD 0.99	SGD 0.98	48.80K
2026-07-14	SGD 0.98	+1.55%	SGD 0.97	SGD 0.98	SGD 0.97	67.70K
2026-07-13	SGD 0.96	-1.03%	SGD 0.98	SGD 0.98	SGD 0.96	141.20K
2026-07-10	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	144.00K
2026-07-09	SGD 0.98	+0.52%	SGD 0.97	SGD 0.98	SGD 0.97	102.40K
2026-07-08	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.96	194.00K
2026-07-07	SGD 0.98	-1.02%	SGD 0.99	SGD 0.99	SGD 0.96	76.30K
2026-07-06	SGD 0.99	+1.55%	SGD 0.98	SGD 0.99	SGD 0.98	77.50K
2026-07-03	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	105.00K
2026-07-02	SGD 0.98	+0.51%	SGD 0.98	SGD 0.98	SGD 0.96	140.10K
2026-07-01	SGD 0.98	+0.52%	SGD 0.97	SGD 0.98	SGD 0.97	144.10K
2026-06-30	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	24.80K
2026-06-29	SGD 0.97	-0.51%	SGD 0.97	SGD 0.98	SGD 0.97	66.00K
2026-06-26	SGD 0.98	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	61.30K
2026-06-25	SGD 0.98	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	22.00K
2026-06-24	SGD 0.98	+1.04%	SGD 0.97	SGD 0.98	SGD 0.96	140.40K
2026-06-23	SGD 0.96	-1.03%	SGD 0.98	SGD 0.98	SGD 0.96	86.80K
2026-06-22	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	56.70K
2026-06-19	SGD 0.98	+0.51%	SGD 0.98	SGD 0.98	SGD 0.97	71.80K
2026-06-18	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	59.60K
2026-06-17	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	127.60K
2026-06-16	SGD 0.98	-0.51%	SGD 0.98	SGD 0.99	SGD 0.98	85.00K
2026-06-15	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	69.10K
2026-06-12	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	86.90K
2026-06-11	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	108.80K
2026-06-10	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	30.10K
2026-06-09	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.99	65.50K
2026-06-08	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.99	82.90K
2026-06-05	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	103.50K
2026-06-04	SGD 0.99	-0.50%	SGD 0.99	SGD 0.99	SGD 0.98	131.30K
2026-06-03	SGD 1.00	0.00%	SGD 0.99	SGD 1.00	SGD 0.99	70.10K
2026-06-02	SGD 1.00	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	160.60K
2026-05-29	SGD 0.99	0.00%	SGD 1.00	SGD 1.00	SGD 0.99	53.60K
2026-05-28	SGD 0.99	0.00%	SGD 1.00	SGD 1.00	SGD 0.99	68.60K
2026-05-27	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.99	0
2026-05-26	SGD 0.99	-1.00%	SGD 1.00	SGD 1.00	SGD 0.99	40.70K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 0.95	-0.52%	SGD 0.95	SGD 0.95	SGD 0.94	47.60K
2026-09-29	SGD 0.95	+0.53%	SGD 0.95	SGD 0.96	SGD 0.95	19.00K
2026-09-28	SGD 0.95	-2.06%	SGD 0.96	SGD 0.96	SGD 0.95	41.60K
2026-09-25	SGD 0.97	+2.11%	SGD 0.95	SGD 0.97	SGD 0.95	8.40K
2026-09-24	SGD 0.95	-0.52%	SGD 0.96	SGD 0.96	SGD 0.95	70.00K
2026-09-23	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	20.70K
2026-09-22	SGD 0.95	0.00%	SGD 0.95	SGD 0.95	SGD 0.95	20.60K
2026-09-21	SGD 0.95	0.00%	SGD 0.95	SGD 0.97	SGD 0.95	42.00K
2026-09-18	SGD 0.95	-0.52%	SGD 0.96	SGD 0.96	SGD 0.95	4.40K
2026-09-17	SGD 0.96	-0.52%	SGD 0.96	SGD 0.96	SGD 0.95	64.90K
2026-09-16	SGD 0.96	+0.52%	SGD 0.96	SGD 0.96	SGD 0.96	6.20K
2026-09-15	SGD 0.96	-0.52%	SGD 0.96	SGD 0.96	SGD 0.96	32.40K
2026-09-14	SGD 0.96	-0.52%	SGD 0.97	SGD 0.98	SGD 0.96	25.80K
2026-09-11	SGD 0.97	+0.52%	SGD 0.96	SGD 0.97	SGD 0.96	8.20K
2026-09-10	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.96	66.60K
2026-09-09	SGD 0.97	+0.52%	SGD 0.97	SGD 0.98	SGD 0.97	20.20K
2026-09-08	SGD 0.96	-1.53%	SGD 0.98	SGD 0.99	SGD 0.96	93.70K
2026-09-07	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	28.30K
2026-09-04	SGD 0.98	+1.03%	SGD 0.98	SGD 0.98	SGD 0.97	31.90K
2026-09-03	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	77.90K
2026-09-02	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	29.20K
2026-09-01	SGD 0.98	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	55.10K
2026-08-31	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	37.50K
2026-08-28	SGD 0.98	-0.51%	SGD 0.97	SGD 0.98	SGD 0.97	12.50K
2026-08-27	SGD 0.98	+1.03%	SGD 0.98	SGD 0.98	SGD 0.97	23.80K
2026-08-26	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.97	44.80K
2026-08-25	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	22.30K
2026-08-24	SGD 0.98	+1.03%	SGD 0.98	SGD 0.98	SGD 0.97	104.10K
2026-08-21	SGD 0.97	0.00%	SGD 0.96	SGD 0.97	SGD 0.96	41.70K
2026-08-20	SGD 0.97	+0.52%	SGD 0.97	SGD 0.97	SGD 0.96	34.50K
2026-08-19	SGD 0.96	-0.52%	SGD 0.97	SGD 0.97	SGD 0.96	85.30K
2026-08-18	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	58.90K
2026-08-17	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	58.60K
2026-08-14	SGD 0.97	0.00%	SGD 0.97	SGD 0.97	SGD 0.97	16.50K
2026-08-13	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	16.20K
2026-08-12	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	155.40K
2026-08-11	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	86.80K
2026-08-07	SGD 0.97	0.00%	SGD 0.97	SGD 0.97	SGD 0.96	64.90K
2026-08-06	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.97	85.70K
2026-08-05	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	78.20K
2026-08-04	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	3.80K
2026-08-03	SGD 0.98	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	12.10K
2026-07-31	SGD 0.98	-0.51%	SGD 0.98	SGD 0.99	SGD 0.98	4.10K
2026-07-30	SGD 0.99	+0.51%	SGD 0.97	SGD 0.99	SGD 0.96	178.80K
2026-07-29	SGD 0.98	+1.03%	SGD 0.97	SGD 0.99	SGD 0.97	53.50K
2026-07-28	SGD 0.97	-1.02%	SGD 0.98	SGD 0.99	SGD 0.97	78.00K
2026-07-27	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	29.90K
2026-07-24	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	68.10K
2026-07-23	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	42.20K
2026-07-22	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	34.70K
2026-07-21	SGD 0.98	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	30.10K
2026-07-20	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	88.90K
2026-07-17	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	14.90K
2026-07-16	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	14.80K
2026-07-15	SGD 0.99	+1.02%	SGD 0.98	SGD 0.99	SGD 0.98	48.80K
2026-07-14	SGD 0.98	+1.55%	SGD 0.97	SGD 0.98	SGD 0.97	67.70K
2026-07-13	SGD 0.96	-1.03%	SGD 0.98	SGD 0.98	SGD 0.96	141.20K
2026-07-10	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.96	144.00K
2026-07-09	SGD 0.98	+0.52%	SGD 0.97	SGD 0.98	SGD 0.97	102.40K
2026-07-08	SGD 0.97	-0.51%	SGD 0.98	SGD 0.98	SGD 0.96	194.00K
2026-07-07	SGD 0.98	-1.02%	SGD 0.99	SGD 0.99	SGD 0.96	76.30K
2026-07-06	SGD 0.99	+1.55%	SGD 0.98	SGD 0.99	SGD 0.98	77.50K
2026-07-03	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.96	105.00K
2026-07-02	SGD 0.98	+0.51%	SGD 0.98	SGD 0.98	SGD 0.96	140.10K
2026-07-01	SGD 0.98	+0.52%	SGD 0.97	SGD 0.98	SGD 0.97	144.10K
2026-06-30	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	24.80K
2026-06-29	SGD 0.97	-0.51%	SGD 0.97	SGD 0.98	SGD 0.97	66.00K
2026-06-26	SGD 0.98	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	61.30K
2026-06-25	SGD 0.98	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	22.00K
2026-06-24	SGD 0.98	+1.04%	SGD 0.97	SGD 0.98	SGD 0.96	140.40K
2026-06-23	SGD 0.96	-1.03%	SGD 0.98	SGD 0.98	SGD 0.96	86.80K
2026-06-22	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	56.70K
2026-06-19	SGD 0.98	+0.51%	SGD 0.98	SGD 0.98	SGD 0.97	71.80K
2026-06-18	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	59.60K
2026-06-17	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	127.60K
2026-06-16	SGD 0.98	-0.51%	SGD 0.98	SGD 0.99	SGD 0.98	85.00K
2026-06-15	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	69.10K
2026-06-12	SGD 0.98	0.00%	SGD 0.98	SGD 0.98	SGD 0.98	86.90K
2026-06-11	SGD 0.98	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	108.80K
2026-06-10	SGD 0.98	-0.51%	SGD 0.98	SGD 0.98	SGD 0.98	30.10K
2026-06-09	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.99	65.50K
2026-06-08	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.99	82.90K
2026-06-05	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	103.50K
2026-06-04	SGD 0.99	-0.50%	SGD 0.99	SGD 0.99	SGD 0.98	131.30K
2026-06-03	SGD 1.00	0.00%	SGD 0.99	SGD 1.00	SGD 0.99	70.10K
2026-06-02	SGD 1.00	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	160.60K
2026-05-29	SGD 0.99	0.00%	SGD 1.00	SGD 1.00	SGD 0.99	53.60K
2026-05-28	SGD 0.99	0.00%	SGD 1.00	SGD 1.00	SGD 0.99	68.60K
2026-05-27	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.99	0
2026-05-26	SGD 0.99	-1.00%	SGD 1.00	SGD 1.00	SGD 0.99	40.70K