Qualitas Limited QAL

ASX · Australia · Finance

AUD 2.26+0.01 (+0.67%)

Market open· Oct 2, 2026, 12:18 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.24	-2.61%	AUD 2.27	AUD 2.29	AUD 2.24	539.82K
2026-09-30	AUD 2.30	+1.77%	AUD 2.22	AUD 2.31	AUD 2.22	419.53K
2026-09-29	AUD 2.26	+3.67%	AUD 2.22	AUD 2.26	AUD 2.18	956.33K
2026-09-28	AUD 2.18	-0.46%	AUD 2.20	AUD 2.22	AUD 2.12	1.79M
2026-09-25	AUD 2.19	-7.98%	AUD 2.35	AUD 2.39	AUD 2.18	3.41M
2026-09-24	AUD 2.38	0.00%	AUD 2.34	AUD 2.40	AUD 2.32	720.10K
2026-09-23	AUD 2.38	+1.28%	AUD 2.35	AUD 2.40	AUD 2.35	600.82K
2026-09-22	AUD 2.35	-1.67%	AUD 2.38	AUD 2.43	AUD 2.34	416.73K
2026-09-21	AUD 2.39	+3.91%	AUD 2.41	AUD 2.42	AUD 2.30	787.61K
2026-09-18	AUD 2.30	-3.36%	AUD 2.38	AUD 2.46	AUD 2.30	2.62M
2026-09-17	AUD 2.38	-3.64%	AUD 2.52	AUD 2.52	AUD 2.37	741.63K
2026-09-16	AUD 2.47	-1.98%	AUD 2.47	AUD 2.51	AUD 2.47	487.99K
2026-09-15	AUD 2.52	-0.40%	AUD 2.66	AUD 2.66	AUD 2.48	321.20K
2026-09-14	AUD 2.53	0.00%	AUD 2.52	AUD 2.60	AUD 2.51	191.88K
2026-09-11	AUD 2.53	-1.17%	AUD 2.56	AUD 2.57	AUD 2.50	319.35K
2026-09-10	AUD 2.56	-1.54%	AUD 2.59	AUD 2.61	AUD 2.52	683.11K
2026-09-09	AUD 2.60	-2.26%	AUD 2.64	AUD 2.64	AUD 2.59	373.48K
2026-09-08	AUD 2.66	-0.37%	AUD 2.68	AUD 2.70	AUD 2.63	212.79K
2026-09-07	AUD 2.67	-0.37%	AUD 2.78	AUD 2.78	AUD 2.59	524.49K
2026-09-04	AUD 2.68	-1.11%	AUD 2.70	AUD 2.71	AUD 2.63	629.25K
2026-09-03	AUD 2.71	-4.24%	AUD 2.80	AUD 2.80	AUD 2.68	465.47K
2026-09-02	AUD 2.83	-3.74%	AUD 2.93	AUD 2.94	AUD 2.83	917.39K
2026-09-01	AUD 2.94	+1.38%	AUD 2.91	AUD 2.94	AUD 2.83	1.35M
2026-08-31	AUD 2.90	+1.75%	AUD 2.85	AUD 2.92	AUD 2.80	393.80K
2026-08-28	AUD 2.85	-2.40%	AUD 2.92	AUD 2.93	AUD 2.84	909.59K
2026-08-27	AUD 2.92	-7.30%	AUD 3.15	AUD 3.15	AUD 2.92	736.00K
2026-08-26	AUD 3.15	-3.37%	AUD 3.27	AUD 3.27	AUD 3.12	741.25K
2026-08-25	AUD 3.26	-0.91%	AUD 3.35	AUD 3.36	AUD 3.25	449.56K
2026-08-24	AUD 3.29	+2.17%	AUD 3.22	AUD 3.35	AUD 3.21	690.62K
2026-08-21	AUD 3.22	-3.59%	AUD 3.39	AUD 3.40	AUD 3.06	886.35K
2026-08-20	AUD 3.34	+2.14%	AUD 3.29	AUD 3.37	AUD 3.27	709.98K
2026-08-19	AUD 3.27	+0.31%	AUD 3.24	AUD 3.27	AUD 3.20	232.07K
2026-08-18	AUD 3.26	-0.91%	AUD 3.24	AUD 3.29	AUD 3.21	150.50K
2026-08-17	AUD 3.29	-1.20%	AUD 3.60	AUD 3.60	AUD 3.24	229.69K
2026-08-14	AUD 3.33	-0.89%	AUD 3.41	AUD 3.42	AUD 3.31	158.83K
2026-08-13	AUD 3.36	+3.07%	AUD 3.32	AUD 3.36	AUD 3.22	470.18K
2026-08-12	AUD 3.26	-0.31%	AUD 3.30	AUD 3.33	AUD 3.21	363.28K
2026-08-11	AUD 3.27	+0.31%	AUD 3.28	AUD 3.28	AUD 3.22	146.39K
2026-08-10	AUD 3.26	-1.21%	AUD 3.30	AUD 3.39	AUD 3.21	341.34K
2026-08-07	AUD 3.30	+1.54%	AUD 3.25	AUD 3.36	AUD 3.25	252.53K
2026-08-06	AUD 3.25	+0.31%	AUD 3.24	AUD 3.29	AUD 3.20	1.06M
2026-08-05	AUD 3.24	+2.53%	AUD 3.14	AUD 3.24	AUD 3.14	146.13K
2026-08-04	AUD 3.16	+4.64%	AUD 3.02	AUD 3.17	AUD 3.02	171.97K
2026-08-03	AUD 3.02	-0.33%	AUD 3.04	AUD 3.04	AUD 2.98	181.32K
2026-07-31	AUD 3.03	+1.68%	AUD 2.99	AUD 3.09	AUD 2.96	345.93K
2026-07-30	AUD 2.98	-3.25%	AUD 3.04	AUD 3.04	AUD 2.98	250.18K
2026-07-29	AUD 3.08	-0.96%	AUD 3.09	AUD 3.13	AUD 3.03	209.90K
2026-07-28	AUD 3.11	0.00%	AUD 3.10	AUD 3.14	AUD 3.07	188.93K
2026-07-27	AUD 3.11	-0.96%	AUD 3.11	AUD 3.15	AUD 3.08	304.75K
2026-07-24	AUD 3.14	-1.26%	AUD 3.21	AUD 3.27	AUD 3.11	138.23K
2026-07-23	AUD 3.18	+2.91%	AUD 3.03	AUD 3.22	AUD 3.03	266.02K
2026-07-22	AUD 3.09	-3.74%	AUD 3.21	AUD 3.21	AUD 3.05	169.86K
2026-07-21	AUD 3.21	-0.62%	AUD 3.24	AUD 3.24	AUD 3.18	310.31K
2026-07-20	AUD 3.23	-1.22%	AUD 3.27	AUD 3.27	AUD 3.20	139.80K
2026-07-17	AUD 3.27	-0.61%	AUD 3.30	AUD 3.32	AUD 3.25	181.04K
2026-07-16	AUD 3.29	+1.54%	AUD 3.31	AUD 3.31	AUD 3.24	366.07K
2026-07-15	AUD 3.24	-1.52%	AUD 3.31	AUD 3.31	AUD 3.23	82.74K
2026-07-14	AUD 3.29	+0.30%	AUD 3.30	AUD 3.31	AUD 3.25	113.41K
2026-07-13	AUD 3.28	+3.14%	AUD 3.17	AUD 3.31	AUD 3.17	854.79K
2026-07-10	AUD 3.18	+0.95%	AUD 3.19	AUD 3.22	AUD 3.14	375.96K
2026-07-09	AUD 3.15	-0.94%	AUD 3.19	AUD 3.22	AUD 3.15	218.25K
2026-07-08	AUD 3.18	-0.62%	AUD 3.21	AUD 3.21	AUD 3.13	140.71K
2026-07-07	AUD 3.20	+2.89%	AUD 3.15	AUD 3.20	AUD 3.10	655.03K
2026-07-06	AUD 3.11	+1.30%	AUD 3.06	AUD 3.15	AUD 3.04	194.53K
2026-07-03	AUD 3.07	+6.23%	AUD 2.95	AUD 3.08	AUD 2.92	278.48K
2026-07-02	AUD 2.89	-4.93%	AUD 3.03	AUD 3.09	AUD 2.86	867.29K
2026-07-01	AUD 3.04	-0.65%	AUD 3.06	AUD 3.16	AUD 2.92	853.28K
2026-06-30	AUD 3.06	-0.65%	AUD 3.11	AUD 3.12	AUD 2.99	438.85K
2026-06-29	AUD 3.08	+2.33%	AUD 3.05	AUD 3.18	AUD 2.99	775.89K
2026-06-26	AUD 3.01	-2.27%	AUD 3.10	AUD 3.15	AUD 2.99	112.33K
2026-06-25	AUD 3.08	+5.12%	AUD 2.95	AUD 3.09	AUD 2.95	304.78K
2026-06-24	AUD 2.93	+2.09%	AUD 2.87	AUD 2.96	AUD 2.85	119.63K
2026-06-23	AUD 2.87	-0.35%	AUD 2.87	AUD 2.89	AUD 2.84	274.02K
2026-06-22	AUD 2.88	0.00%	AUD 2.90	AUD 2.90	AUD 2.81	88.50K
2026-06-19	AUD 2.88	-1.03%	AUD 2.80	AUD 2.92	AUD 2.80	238.54K
2026-06-18	AUD 2.91	+0.69%	AUD 2.90	AUD 2.92	AUD 2.86	149.91K
2026-06-17	AUD 2.89	+0.35%	AUD 2.86	AUD 2.93	AUD 2.83	185.01K
2026-06-16	AUD 2.88	+0.35%	AUD 2.99	AUD 2.99	AUD 2.83	285.29K
2026-06-15	AUD 2.87	+3.99%	AUD 2.81	AUD 2.93	AUD 2.76	149.08K
2026-06-12	AUD 2.76	0.00%	AUD 2.77	AUD 2.77	AUD 2.71	68.80K
2026-06-11	AUD 2.76	+5.34%	AUD 2.66	AUD 2.76	AUD 2.56	940.65K
2026-06-10	AUD 2.62	+3.15%	AUD 2.65	AUD 2.70	AUD 2.57	354.77K
2026-06-09	AUD 2.54	-3.79%	AUD 2.60	AUD 2.63	AUD 2.54	229.61K
2026-06-05	AUD 2.64	-1.49%	AUD 2.69	AUD 2.71	AUD 2.61	69.05K
2026-06-04	AUD 2.68	-1.83%	AUD 2.76	AUD 2.76	AUD 2.64	65.66K
2026-06-03	AUD 2.73	0.00%	AUD 2.72	AUD 2.74	AUD 2.63	124.60K
2026-06-02	AUD 2.73	-1.44%	AUD 2.77	AUD 2.81	AUD 2.73	290.45K
2026-06-01	AUD 2.77	-3.15%	AUD 2.90	AUD 2.90	AUD 2.74	218.92K
2026-05-29	AUD 2.86	+0.70%	AUD 2.83	AUD 2.93	AUD 2.83	951.02K
2026-05-28	AUD 2.84	-1.05%	AUD 2.84	AUD 2.87	AUD 2.81	159.02K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.24	-2.61%	AUD 2.27	AUD 2.29	AUD 2.24	539.82K
2026-09-30	AUD 2.30	+1.77%	AUD 2.22	AUD 2.31	AUD 2.22	419.53K
2026-09-29	AUD 2.26	+3.67%	AUD 2.22	AUD 2.26	AUD 2.18	956.33K
2026-09-28	AUD 2.18	-0.46%	AUD 2.20	AUD 2.22	AUD 2.12	1.79M
2026-09-25	AUD 2.19	-7.98%	AUD 2.35	AUD 2.39	AUD 2.18	3.41M
2026-09-24	AUD 2.38	0.00%	AUD 2.34	AUD 2.40	AUD 2.32	720.10K
2026-09-23	AUD 2.38	+1.28%	AUD 2.35	AUD 2.40	AUD 2.35	600.82K
2026-09-22	AUD 2.35	-1.67%	AUD 2.38	AUD 2.43	AUD 2.34	416.73K
2026-09-21	AUD 2.39	+3.91%	AUD 2.41	AUD 2.42	AUD 2.30	787.61K
2026-09-18	AUD 2.30	-3.36%	AUD 2.38	AUD 2.46	AUD 2.30	2.62M
2026-09-17	AUD 2.38	-3.64%	AUD 2.52	AUD 2.52	AUD 2.37	741.63K
2026-09-16	AUD 2.47	-1.98%	AUD 2.47	AUD 2.51	AUD 2.47	487.99K
2026-09-15	AUD 2.52	-0.40%	AUD 2.66	AUD 2.66	AUD 2.48	321.20K
2026-09-14	AUD 2.53	0.00%	AUD 2.52	AUD 2.60	AUD 2.51	191.88K
2026-09-11	AUD 2.53	-1.17%	AUD 2.56	AUD 2.57	AUD 2.50	319.35K
2026-09-10	AUD 2.56	-1.54%	AUD 2.59	AUD 2.61	AUD 2.52	683.11K
2026-09-09	AUD 2.60	-2.26%	AUD 2.64	AUD 2.64	AUD 2.59	373.48K
2026-09-08	AUD 2.66	-0.37%	AUD 2.68	AUD 2.70	AUD 2.63	212.79K
2026-09-07	AUD 2.67	-0.37%	AUD 2.78	AUD 2.78	AUD 2.59	524.49K
2026-09-04	AUD 2.68	-1.11%	AUD 2.70	AUD 2.71	AUD 2.63	629.25K
2026-09-03	AUD 2.71	-4.24%	AUD 2.80	AUD 2.80	AUD 2.68	465.47K
2026-09-02	AUD 2.83	-3.74%	AUD 2.93	AUD 2.94	AUD 2.83	917.39K
2026-09-01	AUD 2.94	+1.38%	AUD 2.91	AUD 2.94	AUD 2.83	1.35M
2026-08-31	AUD 2.90	+1.75%	AUD 2.85	AUD 2.92	AUD 2.80	393.80K
2026-08-28	AUD 2.85	-2.40%	AUD 2.92	AUD 2.93	AUD 2.84	909.59K
2026-08-27	AUD 2.92	-7.30%	AUD 3.15	AUD 3.15	AUD 2.92	736.00K
2026-08-26	AUD 3.15	-3.37%	AUD 3.27	AUD 3.27	AUD 3.12	741.25K
2026-08-25	AUD 3.26	-0.91%	AUD 3.35	AUD 3.36	AUD 3.25	449.56K
2026-08-24	AUD 3.29	+2.17%	AUD 3.22	AUD 3.35	AUD 3.21	690.62K
2026-08-21	AUD 3.22	-3.59%	AUD 3.39	AUD 3.40	AUD 3.06	886.35K
2026-08-20	AUD 3.34	+2.14%	AUD 3.29	AUD 3.37	AUD 3.27	709.98K
2026-08-19	AUD 3.27	+0.31%	AUD 3.24	AUD 3.27	AUD 3.20	232.07K
2026-08-18	AUD 3.26	-0.91%	AUD 3.24	AUD 3.29	AUD 3.21	150.50K
2026-08-17	AUD 3.29	-1.20%	AUD 3.60	AUD 3.60	AUD 3.24	229.69K
2026-08-14	AUD 3.33	-0.89%	AUD 3.41	AUD 3.42	AUD 3.31	158.83K
2026-08-13	AUD 3.36	+3.07%	AUD 3.32	AUD 3.36	AUD 3.22	470.18K
2026-08-12	AUD 3.26	-0.31%	AUD 3.30	AUD 3.33	AUD 3.21	363.28K
2026-08-11	AUD 3.27	+0.31%	AUD 3.28	AUD 3.28	AUD 3.22	146.39K
2026-08-10	AUD 3.26	-1.21%	AUD 3.30	AUD 3.39	AUD 3.21	341.34K
2026-08-07	AUD 3.30	+1.54%	AUD 3.25	AUD 3.36	AUD 3.25	252.53K
2026-08-06	AUD 3.25	+0.31%	AUD 3.24	AUD 3.29	AUD 3.20	1.06M
2026-08-05	AUD 3.24	+2.53%	AUD 3.14	AUD 3.24	AUD 3.14	146.13K
2026-08-04	AUD 3.16	+4.64%	AUD 3.02	AUD 3.17	AUD 3.02	171.97K
2026-08-03	AUD 3.02	-0.33%	AUD 3.04	AUD 3.04	AUD 2.98	181.32K
2026-07-31	AUD 3.03	+1.68%	AUD 2.99	AUD 3.09	AUD 2.96	345.93K
2026-07-30	AUD 2.98	-3.25%	AUD 3.04	AUD 3.04	AUD 2.98	250.18K
2026-07-29	AUD 3.08	-0.96%	AUD 3.09	AUD 3.13	AUD 3.03	209.90K
2026-07-28	AUD 3.11	0.00%	AUD 3.10	AUD 3.14	AUD 3.07	188.93K
2026-07-27	AUD 3.11	-0.96%	AUD 3.11	AUD 3.15	AUD 3.08	304.75K
2026-07-24	AUD 3.14	-1.26%	AUD 3.21	AUD 3.27	AUD 3.11	138.23K
2026-07-23	AUD 3.18	+2.91%	AUD 3.03	AUD 3.22	AUD 3.03	266.02K
2026-07-22	AUD 3.09	-3.74%	AUD 3.21	AUD 3.21	AUD 3.05	169.86K
2026-07-21	AUD 3.21	-0.62%	AUD 3.24	AUD 3.24	AUD 3.18	310.31K
2026-07-20	AUD 3.23	-1.22%	AUD 3.27	AUD 3.27	AUD 3.20	139.80K
2026-07-17	AUD 3.27	-0.61%	AUD 3.30	AUD 3.32	AUD 3.25	181.04K
2026-07-16	AUD 3.29	+1.54%	AUD 3.31	AUD 3.31	AUD 3.24	366.07K
2026-07-15	AUD 3.24	-1.52%	AUD 3.31	AUD 3.31	AUD 3.23	82.74K
2026-07-14	AUD 3.29	+0.30%	AUD 3.30	AUD 3.31	AUD 3.25	113.41K
2026-07-13	AUD 3.28	+3.14%	AUD 3.17	AUD 3.31	AUD 3.17	854.79K
2026-07-10	AUD 3.18	+0.95%	AUD 3.19	AUD 3.22	AUD 3.14	375.96K
2026-07-09	AUD 3.15	-0.94%	AUD 3.19	AUD 3.22	AUD 3.15	218.25K
2026-07-08	AUD 3.18	-0.62%	AUD 3.21	AUD 3.21	AUD 3.13	140.71K
2026-07-07	AUD 3.20	+2.89%	AUD 3.15	AUD 3.20	AUD 3.10	655.03K
2026-07-06	AUD 3.11	+1.30%	AUD 3.06	AUD 3.15	AUD 3.04	194.53K
2026-07-03	AUD 3.07	+6.23%	AUD 2.95	AUD 3.08	AUD 2.92	278.48K
2026-07-02	AUD 2.89	-4.93%	AUD 3.03	AUD 3.09	AUD 2.86	867.29K
2026-07-01	AUD 3.04	-0.65%	AUD 3.06	AUD 3.16	AUD 2.92	853.28K
2026-06-30	AUD 3.06	-0.65%	AUD 3.11	AUD 3.12	AUD 2.99	438.85K
2026-06-29	AUD 3.08	+2.33%	AUD 3.05	AUD 3.18	AUD 2.99	775.89K
2026-06-26	AUD 3.01	-2.27%	AUD 3.10	AUD 3.15	AUD 2.99	112.33K
2026-06-25	AUD 3.08	+5.12%	AUD 2.95	AUD 3.09	AUD 2.95	304.78K
2026-06-24	AUD 2.93	+2.09%	AUD 2.87	AUD 2.96	AUD 2.85	119.63K
2026-06-23	AUD 2.87	-0.35%	AUD 2.87	AUD 2.89	AUD 2.84	274.02K
2026-06-22	AUD 2.88	0.00%	AUD 2.90	AUD 2.90	AUD 2.81	88.50K
2026-06-19	AUD 2.88	-1.03%	AUD 2.80	AUD 2.92	AUD 2.80	238.54K
2026-06-18	AUD 2.91	+0.69%	AUD 2.90	AUD 2.92	AUD 2.86	149.91K
2026-06-17	AUD 2.89	+0.35%	AUD 2.86	AUD 2.93	AUD 2.83	185.01K
2026-06-16	AUD 2.88	+0.35%	AUD 2.99	AUD 2.99	AUD 2.83	285.29K
2026-06-15	AUD 2.87	+3.99%	AUD 2.81	AUD 2.93	AUD 2.76	149.08K
2026-06-12	AUD 2.76	0.00%	AUD 2.77	AUD 2.77	AUD 2.71	68.80K
2026-06-11	AUD 2.76	+5.34%	AUD 2.66	AUD 2.76	AUD 2.56	940.65K
2026-06-10	AUD 2.62	+3.15%	AUD 2.65	AUD 2.70	AUD 2.57	354.77K
2026-06-09	AUD 2.54	-3.79%	AUD 2.60	AUD 2.63	AUD 2.54	229.61K
2026-06-05	AUD 2.64	-1.49%	AUD 2.69	AUD 2.71	AUD 2.61	69.05K
2026-06-04	AUD 2.68	-1.83%	AUD 2.76	AUD 2.76	AUD 2.64	65.66K
2026-06-03	AUD 2.73	0.00%	AUD 2.72	AUD 2.74	AUD 2.63	124.60K
2026-06-02	AUD 2.73	-1.44%	AUD 2.77	AUD 2.81	AUD 2.73	290.45K
2026-06-01	AUD 2.77	-3.15%	AUD 2.90	AUD 2.90	AUD 2.74	218.92K
2026-05-29	AUD 2.86	+0.70%	AUD 2.83	AUD 2.93	AUD 2.83	951.02K
2026-05-28	AUD 2.84	-1.05%	AUD 2.84	AUD 2.87	AUD 2.81	159.02K