Quirin Privatbank AG QB7
XETR · Germany · Finance
€3.040.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.04 | -0.65% | €3.00 | €3.04 | €2.92 | 1.32K |
| 2026-09-29 | €3.06 | +2.00% | €2.98 | €3.06 | €2.98 | 136 |
| 2026-09-28 | €3.00 | -0.66% | €3.04 | €3.04 | €2.94 | 500 |
| 2026-09-25 | €3.02 | -1.95% | €3.08 | €3.08 | €2.90 | 722 |
| 2026-09-24 | €3.08 | 0.00% | €3.06 | €3.08 | €3.06 | 0 |
| 2026-09-23 | €3.08 | +1.99% | €3.04 | €3.10 | €3.04 | 302 |
| 2026-09-22 | €3.02 | -1.31% | €3.04 | €3.04 | €2.90 | 82 |
| 2026-09-21 | €3.06 | -0.65% | €3.08 | €3.08 | €3.00 | 400 |
| 2026-09-18 | €3.08 | +0.65% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-17 | €3.06 | -0.65% | €3.08 | €3.08 | €3.06 | 0 |
| 2026-09-16 | €3.08 | +1.32% | €3.04 | €3.08 | €3.04 | 0 |
| 2026-09-15 | €3.04 | +0.66% | €3.02 | €3.12 | €2.94 | 171 |
| 2026-09-14 | €3.02 | -1.31% | €3.04 | €3.04 | €3.02 | 0 |
| 2026-09-11 | €3.06 | -2.55% | €3.10 | €3.10 | €3.06 | 0 |
| 2026-09-10 | €3.14 | +1.29% | €3.12 | €3.14 | €3.08 | 1.61K |
| 2026-09-09 | €3.10 | 0.00% | €3.08 | €3.14 | €2.90 | 14.52K |
| 2026-09-08 | €3.10 | +3.33% | €2.98 | €3.10 | €2.98 | 5.09K |
| 2026-09-07 | €3.00 | -4.46% | €3.12 | €3.12 | €2.94 | 1.60K |
| 2026-09-04 | €3.14 | -0.63% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-09-03 | €3.16 | +0.64% | €3.10 | €3.16 | €3.10 | 2.00K |
| 2026-09-02 | €3.14 | -1.26% | €3.14 | €3.14 | €3.14 | 951 |
| 2026-09-01 | €3.18 | +1.27% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-31 | €3.14 | 0.00% | €3.10 | €3.14 | €3.10 | 49 |
| 2026-08-28 | €3.14 | 0.00% | €3.20 | €3.22 | €3.14 | 445 |
| 2026-08-27 | €3.14 | -1.26% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-26 | €3.18 | -1.24% | €3.26 | €3.26 | €3.18 | 1 |
| 2026-08-25 | €3.22 | +3.21% | €3.06 | €3.22 | €3.06 | 1.00K |
| 2026-08-24 | €3.12 | +0.65% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-21 | €3.10 | +1.31% | €3.10 | €3.10 | €3.10 | 0 |
| 2026-08-20 | €3.06 | +2.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-08-19 | €3.00 | -3.23% | €2.96 | €3.00 | €2.96 | 1.57K |
| 2026-08-18 | €3.10 | +0.65% | €3.20 | €3.20 | €3.10 | 6 |
| 2026-08-17 | €3.08 | -1.91% | €3.02 | €3.16 | €2.96 | 1.47K |
| 2026-08-14 | €3.14 | -0.63% | €3.10 | €3.22 | €3.06 | 2.25K |
| 2026-08-13 | €3.16 | -1.86% | €3.12 | €3.16 | €3.10 | 2.67K |
| 2026-08-12 | €3.22 | 0.00% | €3.22 | €3.22 | €3.22 | 0 |
| 2026-08-11 | €3.22 | 0.00% | €3.20 | €3.30 | €3.12 | 2.05K |
| 2026-08-10 | €3.22 | +0.62% | €3.30 | €3.30 | €3.22 | 4 |
| 2026-08-07 | €3.20 | -1.23% | €3.10 | €3.20 | €3.10 | 1 |
| 2026-08-06 | €3.24 | +1.89% | €3.30 | €3.30 | €3.24 | 3.18K |
| 2026-08-05 | €3.18 | +3.25% | €3.14 | €3.26 | €3.14 | 5 |
| 2026-08-04 | €3.08 | -3.14% | €3.26 | €3.26 | €3.08 | 451 |
| 2026-08-03 | €3.18 | 0.00% | €3.26 | €3.26 | €3.06 | 6 |
| 2026-07-31 | €3.18 | -1.85% | €3.28 | €3.28 | €3.18 | 201 |
| 2026-07-30 | €3.24 | 0.00% | €3.20 | €3.24 | €3.18 | 31 |
| 2026-07-29 | €3.24 | 0.00% | €3.20 | €3.24 | €3.20 | 36 |
| 2026-07-28 | €3.24 | 0.00% | €3.28 | €3.28 | €3.24 | 19 |
| 2026-07-27 | €3.24 | 0.00% | €3.28 | €3.28 | €3.24 | 45 |
| 2026-07-24 | €3.24 | 0.00% | €3.24 | €3.24 | €3.24 | 11 |
| 2026-07-23 | €3.24 | -1.22% | €3.24 | €3.24 | €3.18 | 12 |
| 2026-07-22 | €3.28 | 0.00% | €3.28 | €3.28 | €3.28 | 0 |
| 2026-07-21 | €3.28 | -0.61% | €3.36 | €3.36 | €3.28 | 1.00K |
| 2026-07-20 | €3.30 | -1.20% | €3.38 | €3.38 | €3.22 | 45 |
| 2026-07-17 | €3.34 | -1.76% | €3.38 | €3.38 | €3.34 | 15 |
| 2026-07-16 | €3.40 | +2.41% | €3.40 | €3.40 | €3.40 | 5 |
| 2026-07-15 | €3.32 | -1.19% | €3.32 | €3.32 | €3.32 | 50 |
| 2026-07-14 | €3.36 | 0.00% | €3.36 | €3.36 | €3.36 | 0 |
| 2026-07-13 | €3.36 | +5.66% | €3.20 | €3.42 | €3.18 | 4.11K |
| 2026-07-10 | €3.18 | -4.22% | €3.20 | €3.20 | €3.18 | 410 |
| 2026-07-09 | €3.32 | -0.60% | €3.42 | €3.42 | €3.32 | 100 |
| 2026-07-08 | €3.34 | 0.00% | €3.34 | €3.34 | €3.34 | 0 |
| 2026-07-07 | €3.34 | +2.45% | €3.34 | €3.34 | €3.34 | 0 |
| 2026-07-06 | €3.26 | -1.81% | €3.26 | €3.26 | €3.26 | 0 |
| 2026-07-03 | €3.32 | -1.78% | €3.42 | €3.44 | €3.32 | 80 |
| 2026-07-02 | €3.38 | +1.20% | €3.40 | €3.40 | €3.38 | 2 |
| 2026-07-01 | €3.34 | +5.70% | €3.00 | €3.34 | €3.00 | 1.59K |
| 2026-06-30 | €3.16 | -3.07% | €3.08 | €3.16 | €3.08 | 1 |
| 2026-06-29 | €3.26 | -0.61% | €3.42 | €3.42 | €3.26 | 24 |
| 2026-06-26 | €3.28 | -1.20% | €3.28 | €3.28 | €3.28 | 0 |
| 2026-06-25 | €3.32 | +2.47% | €3.30 | €3.42 | €3.30 | 1.58K |
| 2026-06-24 | €3.24 | -3.57% | €3.30 | €3.36 | €2.90 | 11.87K |
| 2026-06-23 | €3.36 | +4.35% | €3.30 | €3.38 | €3.30 | 2.28K |
| 2026-06-22 | €3.22 | -7.47% | €3.22 | €3.22 | €3.22 | 189 |
| 2026-06-19 | €3.48 | +2.35% | €3.24 | €3.48 | €3.24 | 53 |
| 2026-06-18 | €3.40 | +3.03% | €3.38 | €3.40 | €3.38 | 107 |
| 2026-06-17 | €3.30 | -1.20% | €3.30 | €3.30 | €3.30 | 0 |
| 2026-06-16 | €3.34 | -2.34% | €3.34 | €3.34 | €3.34 | 0 |
| 2026-06-15 | €3.42 | +0.59% | €3.44 | €3.48 | €3.42 | 110 |
| 2026-06-12 | €3.40 | +1.80% | €3.44 | €3.50 | €3.26 | 975 |
| 2026-06-11 | €3.34 | -2.91% | €3.42 | €3.42 | €3.34 | 146 |
| 2026-06-10 | €3.44 | -1.15% | €3.48 | €3.48 | €3.44 | 50 |
| 2026-06-09 | €3.48 | +0.58% | €3.46 | €3.54 | €3.42 | 6.10K |
| 2026-06-08 | €3.46 | +2.37% | €3.60 | €3.60 | €3.46 | 698 |
| 2026-06-05 | €3.38 | +3.68% | €3.26 | €3.42 | €3.26 | 633 |
| 2026-06-04 | €3.26 | -2.98% | €3.34 | €3.40 | €3.26 | 1.66K |
| 2026-06-03 | €3.36 | -0.59% | €3.36 | €3.36 | €3.36 | 0 |
| 2026-06-02 | €3.38 | +0.60% | €3.40 | €3.40 | €3.38 | 270 |
| 2026-06-01 | €3.36 | -2.33% | €3.44 | €3.44 | €3.36 | 51 |
| 2026-05-29 | €3.44 | +3.61% | €3.26 | €3.48 | €3.26 | 1.75K |
| 2026-05-28 | €3.32 | -1.19% | €3.32 | €3.32 | €3.32 | 0 |