Quebecor Inc. Class A QBR.A
TSX · Canada · Communications
CAD 62.25+1.05 (+1.72%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 62.25 | +1.72% | CAD 60.73 | CAD 62.25 | CAD 60.73 | 300 |
| 2026-09-30 | CAD 61.20 | -3.79% | CAD 63.59 | CAD 63.59 | CAD 61.20 | 200 |
| 2026-09-29 | CAD 63.61 | -0.11% | CAD 63.61 | CAD 63.61 | CAD 63.61 | 200 |
| 2026-09-28 | CAD 63.68 | 0.00% | CAD 63.68 | CAD 63.68 | CAD 63.68 | 0 |
| 2026-09-25 | CAD 63.68 | 0.00% | CAD 63.68 | CAD 63.68 | CAD 63.68 | 0 |
| 2026-09-24 | CAD 63.68 | -1.18% | CAD 63.68 | CAD 63.68 | CAD 63.68 | 100 |
| 2026-09-23 | CAD 64.44 | 0.00% | CAD 64.44 | CAD 64.44 | CAD 64.44 | 0 |
| 2026-09-22 | CAD 64.44 | 0.00% | CAD 64.44 | CAD 64.44 | CAD 64.44 | 0 |
| 2026-09-21 | CAD 64.44 | +3.57% | CAD 64.44 | CAD 64.44 | CAD 64.44 | 200 |
| 2026-09-18 | CAD 62.22 | -3.98% | CAD 62.22 | CAD 62.22 | CAD 62.22 | 100 |
| 2026-09-17 | CAD 64.80 | 0.00% | CAD 64.80 | CAD 64.80 | CAD 64.80 | 0 |
| 2026-09-16 | CAD 64.80 | +1.87% | CAD 64.80 | CAD 64.80 | CAD 64.80 | 100 |
| 2026-09-15 | CAD 63.61 | 0.00% | CAD 63.61 | CAD 63.61 | CAD 63.61 | 0 |
| 2026-09-14 | CAD 63.61 | 0.00% | CAD 63.61 | CAD 63.61 | CAD 63.61 | 0 |
| 2026-09-11 | CAD 63.61 | 0.00% | CAD 63.61 | CAD 63.61 | CAD 63.61 | 0 |
| 2026-09-10 | CAD 63.61 | 0.00% | CAD 63.61 | CAD 63.61 | CAD 63.61 | 0 |
| 2026-09-09 | CAD 63.61 | -0.34% | CAD 63.61 | CAD 63.61 | CAD 63.61 | 2.10K |
| 2026-09-08 | CAD 63.83 | +2.95% | CAD 62.02 | CAD 63.83 | CAD 62.02 | 500 |
| 2026-09-04 | CAD 62.00 | 0.00% | CAD 62.00 | CAD 62.00 | CAD 62.00 | 0 |
| 2026-09-03 | CAD 62.00 | 0.00% | CAD 62.00 | CAD 62.00 | CAD 62.00 | 0 |
| 2026-09-02 | CAD 62.00 | 0.00% | CAD 62.00 | CAD 62.00 | CAD 62.00 | 100 |
| 2026-09-01 | CAD 62.00 | -1.12% | CAD 62.00 | CAD 62.15 | CAD 61.99 | 600 |
| 2026-08-31 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-28 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-27 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-26 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-25 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-24 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-21 | CAD 62.70 | 0.00% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 0 |
| 2026-08-20 | CAD 62.70 | -0.05% | CAD 62.70 | CAD 62.70 | CAD 62.70 | 100 |
| 2026-08-19 | CAD 62.73 | 0.00% | CAD 62.73 | CAD 62.73 | CAD 62.73 | 0 |
| 2026-08-18 | CAD 62.73 | -3.49% | CAD 62.73 | CAD 62.73 | CAD 62.73 | 100 |
| 2026-08-17 | CAD 65.00 | -1.07% | CAD 65.00 | CAD 65.00 | CAD 65.00 | 200 |
| 2026-08-14 | CAD 65.70 | +0.31% | CAD 65.70 | CAD 65.70 | CAD 65.70 | 700 |
| 2026-08-13 | CAD 65.50 | -0.61% | CAD 65.51 | CAD 65.51 | CAD 65.50 | 300 |
| 2026-08-12 | CAD 65.90 | 0.00% | CAD 65.90 | CAD 65.90 | CAD 65.90 | 0 |
| 2026-08-11 | CAD 65.90 | -4.49% | CAD 65.90 | CAD 65.90 | CAD 65.90 | 700 |
| 2026-08-10 | CAD 69.00 | 0.00% | CAD 69.00 | CAD 69.00 | CAD 69.00 | 0 |
| 2026-08-07 | CAD 69.00 | +4.58% | CAD 67.22 | CAD 69.00 | CAD 67.22 | 500 |
| 2026-08-06 | CAD 65.98 | -4.97% | CAD 66.37 | CAD 66.37 | CAD 65.98 | 500 |
| 2026-08-05 | CAD 69.43 | 0.00% | CAD 69.43 | CAD 69.43 | CAD 69.43 | 0 |
| 2026-08-04 | CAD 69.43 | 0.00% | CAD 69.43 | CAD 69.43 | CAD 69.43 | 0 |
| 2026-07-31 | CAD 69.43 | 0.00% | CAD 69.43 | CAD 69.43 | CAD 69.43 | 0 |
| 2026-07-30 | CAD 69.43 | +3.52% | CAD 65.99 | CAD 69.43 | CAD 65.99 | 1.30K |
| 2026-07-29 | CAD 67.07 | 0.00% | CAD 67.07 | CAD 67.07 | CAD 67.07 | 0 |
| 2026-07-28 | CAD 67.07 | 0.00% | CAD 67.07 | CAD 67.07 | CAD 67.07 | 0 |
| 2026-07-27 | CAD 67.07 | 0.00% | CAD 67.07 | CAD 67.07 | CAD 67.07 | 0 |
| 2026-07-24 | CAD 67.07 | 0.00% | CAD 67.07 | CAD 67.07 | CAD 67.07 | 0 |
| 2026-07-23 | CAD 67.07 | 0.00% | CAD 67.07 | CAD 67.07 | CAD 67.07 | 0 |
| 2026-07-22 | CAD 67.07 | +0.86% | CAD 67.22 | CAD 67.22 | CAD 67.07 | 500 |
| 2026-07-21 | CAD 66.50 | +0.30% | CAD 66.94 | CAD 66.95 | CAD 66.50 | 9.90K |
| 2026-07-20 | CAD 66.30 | -0.60% | CAD 66.30 | CAD 66.30 | CAD 66.30 | 200 |
| 2026-07-17 | CAD 66.70 | 0.00% | CAD 66.70 | CAD 66.70 | CAD 66.70 | 0 |
| 2026-07-16 | CAD 66.70 | 0.00% | CAD 66.70 | CAD 66.70 | CAD 66.70 | 0 |
| 2026-07-15 | CAD 66.70 | -2.20% | CAD 65.74 | CAD 66.71 | CAD 65.74 | 700 |
| 2026-07-14 | CAD 68.20 | 0.00% | CAD 68.20 | CAD 68.20 | CAD 68.20 | 0 |
| 2026-07-13 | CAD 68.20 | -2.22% | CAD 67.13 | CAD 68.20 | CAD 67.13 | 200 |
| 2026-07-10 | CAD 69.75 | 0.00% | CAD 69.75 | CAD 69.75 | CAD 69.75 | 0 |
| 2026-07-09 | CAD 69.75 | 0.00% | CAD 69.75 | CAD 69.75 | CAD 69.75 | 0 |
| 2026-07-08 | CAD 69.75 | 0.00% | CAD 69.75 | CAD 69.75 | CAD 69.75 | 0 |
| 2026-07-07 | CAD 69.75 | +4.10% | CAD 69.21 | CAD 69.75 | CAD 69.21 | 700 |
| 2026-07-06 | CAD 67.00 | 0.00% | CAD 67.00 | CAD 67.00 | CAD 67.00 | 0 |
| 2026-07-03 | CAD 67.00 | 0.00% | CAD 67.00 | CAD 67.00 | CAD 67.00 | 200 |
| 2026-07-02 | CAD 67.00 | -0.22% | CAD 68.07 | CAD 68.07 | CAD 67.00 | 400 |
| 2026-06-30 | CAD 67.15 | 0.00% | CAD 67.15 | CAD 67.15 | CAD 67.15 | 0 |
| 2026-06-29 | CAD 67.15 | -0.84% | CAD 67.15 | CAD 67.15 | CAD 67.15 | 200 |
| 2026-06-26 | CAD 67.72 | 0.00% | CAD 67.72 | CAD 67.72 | CAD 67.72 | 0 |
| 2026-06-25 | CAD 67.72 | +0.73% | CAD 67.38 | CAD 67.72 | CAD 67.15 | 1.20K |
| 2026-06-24 | CAD 67.23 | +0.66% | CAD 67.23 | CAD 67.23 | CAD 67.23 | 100 |
| 2026-06-23 | CAD 66.79 | 0.00% | CAD 66.79 | CAD 66.79 | CAD 66.79 | 0 |
| 2026-06-22 | CAD 66.79 | -3.61% | CAD 68.75 | CAD 68.75 | CAD 66.79 | 800 |
| 2026-06-19 | CAD 69.29 | +3.26% | CAD 67.99 | CAD 69.29 | CAD 67.87 | 1.60K |
| 2026-06-18 | CAD 67.10 | -3.34% | CAD 67.10 | CAD 67.10 | CAD 67.10 | 100 |
| 2026-06-17 | CAD 69.42 | +0.33% | CAD 69.42 | CAD 69.42 | CAD 69.42 | 200 |
| 2026-06-16 | CAD 69.19 | 0.00% | CAD 69.19 | CAD 69.19 | CAD 69.19 | 0 |
| 2026-06-15 | CAD 69.19 | 0.00% | CAD 69.19 | CAD 69.19 | CAD 69.19 | 0 |
| 2026-06-12 | CAD 69.19 | 0.00% | CAD 69.19 | CAD 69.19 | CAD 69.19 | 0 |
| 2026-06-11 | CAD 69.19 | -0.29% | CAD 69.44 | CAD 70.00 | CAD 69.19 | 700 |
| 2026-06-10 | CAD 69.39 | +1.18% | CAD 69.09 | CAD 69.39 | CAD 69.09 | 500 |
| 2026-06-09 | CAD 68.58 | +1.46% | CAD 68.45 | CAD 68.58 | CAD 68.45 | 1.30K |
| 2026-06-08 | CAD 67.59 | -1.26% | CAD 67.54 | CAD 67.59 | CAD 67.54 | 300 |
| 2026-06-05 | CAD 68.45 | +0.66% | CAD 68.45 | CAD 68.45 | CAD 68.45 | 600 |
| 2026-06-04 | CAD 68.00 | -4.20% | CAD 68.85 | CAD 68.86 | CAD 68.00 | 700 |
| 2026-06-03 | CAD 70.98 | +3.29% | CAD 68.75 | CAD 70.98 | CAD 68.75 | 800 |
| 2026-06-02 | CAD 68.72 | +2.49% | CAD 66.00 | CAD 68.72 | CAD 66.00 | 2.90K |
| 2026-06-01 | CAD 67.05 | -0.81% | CAD 67.51 | CAD 67.51 | CAD 67.05 | 400 |
| 2026-05-29 | CAD 67.60 | -0.59% | CAD 67.43 | CAD 67.60 | CAD 67.02 | 900 |
| 2026-05-28 | CAD 68.00 | -5.41% | CAD 67.80 | CAD 68.19 | CAD 67.80 | 2.00K |
| 2026-05-27 | CAD 71.89 | 0.00% | CAD 71.89 | CAD 71.89 | CAD 71.89 | 0 |
| 2026-05-26 | CAD 71.89 | +7.62% | CAD 66.81 | CAD 71.89 | CAD 66.81 | 800 |