Market closed· · CAD · Data may be delayed
Avg. target CAD 73.43 (+9.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | CAD 66.86 | +1.23% | CAD 66.25 | CAD 67.72 | CAD 65.37 | 768.10K |
| Oct 29, 2026 | CAD 66.05 | +0.46% | CAD 66.00 | CAD 66.55 | CAD 65.52 | 686.10K |
| Oct 28, 2026 | CAD 65.75 | -1.17% | CAD 66.56 | CAD 66.61 | CAD 65.69 | 618.20K |
| Oct 27, 2026 | CAD 66.53 | +0.06% | CAD 65.90 | CAD 66.69 | CAD 65.76 | 583.00K |
| Oct 26, 2026 | CAD 66.49 | +1.68% | CAD 65.40 | CAD 66.92 | CAD 65.40 | 1.27M |
| Oct 23, 2026 | CAD 65.39 | -1.46% | CAD 65.92 | CAD 66.12 | CAD 64.26 | 680.60K |
| Oct 22, 2026 | CAD 66.36 | +3.11% | CAD 64.34 | CAD 66.57 | CAD 64.34 | 543.10K |
| Oct 21, 2026 | CAD 64.36 | -1.03% | CAD 65.15 | CAD 65.35 | CAD 63.80 | 1.17M |
| Oct 20, 2026 | CAD 65.03 | +0.45% | CAD 64.62 | CAD 65.50 | CAD 64.61 | 601.30K |
| Oct 19, 2026 | CAD 64.74 | -1.07% | CAD 65.37 | CAD 65.95 | CAD 64.43 | 550.90K |
| Oct 16, 2026 | CAD 65.44 | +1.44% | CAD 65.03 | CAD 65.49 | CAD 63.91 | 677.30K |
| Oct 15, 2026 | CAD 64.51 | +0.11% | CAD 64.44 | CAD 65.26 | CAD 64.09 | 828.70K |
| Oct 14, 2026 | CAD 64.44 | +0.47% | CAD 64.10 | CAD 64.86 | CAD 63.76 | 476.80K |
| Oct 13, 2026 | CAD 64.14 | +3.00% | CAD 62.55 | CAD 64.35 | CAD 61.96 | 1.19M |
| Oct 09, 2026 | CAD 62.27 | -3.68% | CAD 64.87 | CAD 64.87 | CAD 61.79 | 996.10K |
| Oct 08, 2026 | CAD 64.65 | +0.37% | CAD 63.92 | CAD 65.31 | CAD 63.92 | 657.90K |
| Oct 07, 2026 | CAD 64.41 | -0.62% | CAD 64.45 | CAD 65.27 | CAD 64.25 | 916.90K |
| Oct 06, 2026 | CAD 64.81 | +5.28% | CAD 61.63 | CAD 65.05 | CAD 61.63 | 1.13M |
| Oct 05, 2026 | CAD 61.56 | -1.27% | CAD 62.40 | CAD 62.40 | CAD 61.08 | 809.90K |
| Oct 02, 2026 | CAD 62.35 | -0.08% | CAD 62.25 | CAD 63.11 | CAD 62.16 | 449.00K |
| Oct 01, 2026 | CAD 62.40 | +2.38% | CAD 61.05 | CAD 62.46 | CAD 60.36 | 779.20K |
| Sep 30, 2026 | CAD 60.95 | +0.96% | CAD 60.50 | CAD 61.41 | CAD 60.16 | 722.40K |
| Sep 29, 2026 | CAD 60.37 | -3.07% | CAD 62.03 | CAD 62.23 | CAD 60.10 | 784.30K |
| Sep 28, 2026 | CAD 62.28 | -1.46% | CAD 63.27 | CAD 63.37 | CAD 62.25 | 691.50K |
| Sep 25, 2026 | CAD 63.20 | -0.52% | CAD 63.56 | CAD 63.83 | CAD 62.50 | 634.10K |
| Sep 24, 2026 | CAD 63.53 | -0.11% | CAD 63.53 | CAD 64.21 | CAD 63.35 | 601.90K |
| Sep 23, 2026 | CAD 63.60 | +0.49% | CAD 63.29 | CAD 63.82 | CAD 62.72 | 560.80K |
| Sep 22, 2026 | CAD 63.29 | -0.41% | CAD 63.84 | CAD 64.17 | CAD 63.11 | 508.10K |
| Sep 21, 2026 | CAD 63.55 | -1.38% | CAD 64.17 | CAD 64.50 | CAD 63.40 | 833.70K |
| Sep 18, 2026 | CAD 64.44 | +1.18% | CAD 63.58 | CAD 64.44 | CAD 62.03 | 1.62M |