Market closed· · USD · Data may be delayed
Avg. target $188.01 (+9.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $172.47 | -2.64% | $176.40 | $177.53 | $167.20 | 10.42M |
| Nov 12, 2026 | $177.14 | +0.32% | $175.11 | $183.40 | $175.00 | 8.98M |
| Nov 11, 2026 | $176.57 | +1.75% | $178.33 | $182.17 | $172.94 | 14.39M |
| Nov 10, 2026 | $173.53 | +1.20% | $168.73 | $174.41 | $167.20 | 9.62M |
| Nov 09, 2026 | $171.47 | +3.66% | $164.94 | $176.28 | $163.29 | 16.50M |
| Nov 06, 2026 | $165.41 | +5.52% | $161.28 | $167.47 | $159.11 | 19.68M |
| Nov 05, 2026 | $156.75 | -9.49% | $150.06 | $160.80 | $148.25 | 40.21M |
| Nov 04, 2026 | $173.19 | +5.33% | $166.51 | $174.00 | $162.75 | 22.27M |
| Nov 03, 2026 | $164.43 | +1.45% | $164.21 | $165.28 | $160.38 | 11.45M |
| Nov 02, 2026 | $162.08 | -1.64% | $166.44 | $169.52 | $161.46 | 11.02M |
| Oct 30, 2026 | $164.79 | -11.12% | $174.82 | $176.17 | $161.72 | 24.11M |
| Oct 29, 2026 | $185.41 | +1.33% | $180.49 | $185.59 | $179.47 | 8.23M |
| Oct 28, 2026 | $182.97 | -0.65% | $183.97 | $184.10 | $180.23 | 9.24M |
| Oct 27, 2026 | $184.17 | +2.54% | $180.97 | $184.42 | $179.29 | 12.29M |
| Oct 26, 2026 | $179.60 | +2.10% | $176.74 | $181.00 | $175.48 | 9.67M |
| Oct 23, 2026 | $175.91 | +1.78% | $172.07 | $176.98 | $171.48 | 7.26M |
| Oct 22, 2026 | $172.83 | -2.88% | $173.37 | $178.70 | $171.93 | 15.08M |
| Oct 21, 2026 | $177.96 | +1.28% | $177.15 | $178.99 | $174.10 | 7.20M |
| Oct 20, 2026 | $175.71 | +1.26% | $171.51 | $177.05 | $171.13 | 6.88M |
| Oct 19, 2026 | $173.53 | +0.83% | $175.99 | $178.00 | $172.37 | 10.55M |
| Oct 16, 2026 | $172.11 | -3.53% | $175.01 | $177.86 | $171.90 | 12.54M |
| Oct 15, 2026 | $178.40 | +3.35% | $169.31 | $179.21 | $168.84 | 11.79M |
| Oct 14, 2026 | $172.62 | -2.40% | $173.63 | $175.61 | $171.02 | 11.20M |
| Oct 13, 2026 | $176.86 | +1.39% | $172.55 | $180.78 | $172.29 | 12.31M |
| Oct 12, 2026 | $174.43 | -0.61% | $175.19 | $175.23 | $172.16 | 6.90M |
| Oct 09, 2026 | $175.50 | -0.29% | $176.40 | $176.40 | $171.79 | 7.58M |
| Oct 08, 2026 | $176.01 | -0.63% | $174.48 | $176.28 | $171.02 | 9.57M |
| Oct 07, 2026 | $177.12 | -2.16% | $178.92 | $179.82 | $175.35 | 7.91M |
| Oct 06, 2026 | $181.03 | +0.13% | $182.03 | $183.09 | $179.33 | 8.23M |
| Oct 05, 2026 | $180.79 | -2.21% | $185.08 | $185.48 | $180.30 | 12.30M |