Questerre Energy Corporation Class A QEC
TSX · Canada · Energy Minerals
CAD 0.29500.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 19.00K |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 187.30K |
| 2026-09-28 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 23.20K |
| 2026-09-25 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 2.20K |
| 2026-09-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.50K |
| 2026-09-23 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-09-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.80K |
| 2026-09-18 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 20.00K |
| 2026-09-17 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 9.10K |
| 2026-09-16 | CAD 0.30 | +3.45% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 43.40K |
| 2026-09-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 10.80K |
| 2026-09-14 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 9.50K |
| 2026-09-11 | CAD 0.31 | +3.33% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 15.50K |
| 2026-09-10 | CAD 0.30 | +3.45% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 6.20K |
| 2026-09-09 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.35 | CAD 0.29 | 161.60K |
| 2026-09-08 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.90K |
| 2026-09-04 | CAD 0.27 | -10.00% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 107.90K |
| 2026-09-03 | CAD 0.30 | +11.11% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 232.00K |
| 2026-09-02 | CAD 0.27 | +8.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 47.50K |
| 2026-09-01 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-08-31 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 6.20K |
| 2026-08-28 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 91.60K |
| 2026-08-27 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 34.80K |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 9.30K |
| 2026-08-25 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 47.50K |
| 2026-08-24 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 33.50K |
| 2026-08-21 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 78.80K |
| 2026-08-20 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 12.80K |
| 2026-08-19 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 33.80K |
| 2026-08-18 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 34.60K |
| 2026-08-17 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-14 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 39.50K |
| 2026-08-13 | CAD 0.26 | +13.04% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 24.90K |
| 2026-08-12 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-08-11 | CAD 0.23 | -11.54% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 1.70K |
| 2026-08-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 45.00K |
| 2026-08-07 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 21.40K |
| 2026-08-06 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 12.00K |
| 2026-08-05 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 30.40K |
| 2026-08-04 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 62.80K |
| 2026-07-31 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 500 |
| 2026-07-30 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-29 | CAD 0.26 | +13.04% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 30.70K |
| 2026-07-28 | CAD 0.23 | -4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 35.00K |
| 2026-07-27 | CAD 0.24 | -14.29% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 18.40K |
| 2026-07-24 | CAD 0.28 | +12.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 6.50K |
| 2026-07-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 88.50K |
| 2026-07-22 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 19.60K |
| 2026-07-21 | CAD 0.25 | +8.70% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 39.00K |
| 2026-07-20 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 30.50K |
| 2026-07-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 46.20K |
| 2026-07-16 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 4.50K |
| 2026-07-15 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 11.60K |
| 2026-07-14 | CAD 0.26 | +13.04% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 15.80K |
| 2026-07-13 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-10 | CAD 0.23 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 52.00K |
| 2026-07-09 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 105.10K |
| 2026-07-08 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 60.20K |
| 2026-07-07 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 5.00K |
| 2026-07-06 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 2.20K |
| 2026-07-03 | CAD 0.25 | +8.70% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 60.00K |
| 2026-07-02 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 68.80K |
| 2026-06-30 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 55.30K |
| 2026-06-29 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 22.70K |
| 2026-06-26 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 12.50K |
| 2026-06-25 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 80.60K |
| 2026-06-24 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 25.20K |
| 2026-06-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 56.60K |
| 2026-06-22 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 15.90K |
| 2026-06-19 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.80K |
| 2026-06-18 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 15.00K |
| 2026-06-17 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 36.50K |
| 2026-06-16 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 43.50K |
| 2026-06-15 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 4.50K |
| 2026-06-12 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 7.50K |
| 2026-06-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 3.50K |
| 2026-06-10 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 42.40K |
| 2026-06-09 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-08 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 29.50K |
| 2026-06-05 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.50K |
| 2026-06-04 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 5.10K |
| 2026-06-03 | CAD 0.27 | -3.57% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 7.10K |
| 2026-06-02 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.80K |
| 2026-06-01 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.80K |
| 2026-05-29 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 37.50K |
| 2026-05-28 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 9.20K |
| 2026-05-27 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 26.30K |
| 2026-05-26 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 64.70K |
| 2026-05-25 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 20.60K |