QEM Limited QEM
ASX · Australia · Energy Minerals
AUD 0.0150+0.00 (+7.14%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.21M |
| 2026-10-01 | AUD 0.01 | -6.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.00M |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 476.44K |
| 2026-09-29 | AUD 0.01 | +7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 |
| 6.73M |
| 2026-09-28 | AUD 0.01 | -12.50% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.21M |
| 2026-09-25 | AUD 0.02 | +6.67% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 734.02K |
| 2026-09-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.05M |
| 2026-09-23 | AUD 0.01 | -11.76% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.07M |
| 2026-09-22 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 649.14K |
| 2026-09-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.88M |
| 2026-09-18 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 482.14K |
| 2026-09-17 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.20M |
| 2026-09-16 | AUD 0.02 | +5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.16M |
| 2026-09-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 6.06M |
| 2026-09-14 | AUD 0.02 | +20.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 4.63M |
| 2026-09-11 | AUD 0.01 | -11.76% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 3.37M |
| 2026-09-10 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 6.11M |
| 2026-09-09 | AUD 0.02 | +23.08% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 2.33M |
| 2026-09-08 | AUD 0.01 | -18.75% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 13.70M |
| 2026-09-07 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 288.25K |
| 2026-09-04 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 275.40K |
| 2026-09-03 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 270.81K |
| 2026-09-02 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 58.80K |
| 2026-09-01 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 194.65K |
| 2026-08-31 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.04M |
| 2026-08-28 | AUD 0.02 | +5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 804.01K |
| 2026-08-27 | AUD 0.02 | -15.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 4.34M |
| 2026-08-26 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 20.50M |
| 2026-08-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-24 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 67.85K |
| 2026-08-21 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 23.18K |
| 2026-08-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 781.18K |
| 2026-08-19 | AUD 0.02 | -9.09% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 400.00K |
| 2026-08-18 | AUD 0.02 | +10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 356.58K |
| 2026-08-17 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-08-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 155.32K |
| 2026-08-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 367.27K |
| 2026-08-12 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.61M |
| 2026-08-11 | AUD 0.02 | -13.04% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.25M |
| 2026-08-10 | AUD 0.02 | +4.55% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 404.60K |
| 2026-08-07 | AUD 0.02 | +29.41% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.59M |
| 2026-08-06 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 79.50K |
| 2026-08-05 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 2.23M |
| 2026-08-04 | AUD 0.02 | +33.33% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 1.40M |
| 2026-08-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.02 | AUD 0.01 | 1.31M |
| 2026-07-31 | AUD 0.01 | -6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 226.56K |
| 2026-07-30 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 455.56K |
| 2026-07-29 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.01 | 352.31K |
| 2026-07-28 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 183.30K |
| 2026-07-27 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-24 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 115.00K |
| 2026-07-23 | AUD 0.02 | -11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 253.58K |
| 2026-07-22 | AUD 0.02 | +12.50% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 195.59K |
| 2026-07-21 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 264.40K |
| 2026-07-20 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 180.00K |
| 2026-07-17 | AUD 0.02 | +6.25% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 317.82K |
| 2026-07-16 | AUD 0.02 | -5.88% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 550.00K |
| 2026-07-15 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 205.53K |
| 2026-07-14 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 89.68K |
| 2026-07-13 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 0 |
| 2026-07-10 | AUD 0.02 | -5.56% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 282.77K |
| 2026-07-09 | AUD 0.02 | -10.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 677.26K |
| 2026-07-08 | AUD 0.02 | +11.11% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 484.47K |
| 2026-07-07 | AUD 0.02 | -5.26% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 223.81K |
| 2026-07-06 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 37.64K |
| 2026-07-03 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 47.62K |
| 2026-07-02 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 56.47K |
| 2026-07-01 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 93.74K |
| 2026-06-30 | AUD 0.02 | -9.52% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 468.76K |
| 2026-06-29 | AUD 0.02 | +5.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 460.75K |
| 2026-06-26 | AUD 0.02 | -4.76% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 200.10K |
| 2026-06-25 | AUD 0.02 | 0.00% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 32.39K |
| 2026-06-24 | AUD 0.02 | -8.70% | AUD 0.02 | AUD 0.02 | AUD 0.02 | 564.72K |
| 2026-06-23 | AUD 0.02 | -14.81% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 652.60K |
| 2026-06-22 | AUD 0.03 | -6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 25.00K |
| 2026-06-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 481.22K |
| 2026-06-18 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 215.72K |
| 2026-06-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 802.08K |
| 2026-06-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.39M |
| 2026-06-15 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.25M |
| 2026-06-12 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.03M |
| 2026-06-11 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 1.57M |
| 2026-06-10 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 3.56M |
| 2026-06-09 | AUD 0.03 | +26.09% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 4.67M |
| 2026-06-05 | AUD 0.02 | -11.54% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 8.51M |
| 2026-06-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-06-03 | AUD 0.03 | -7.14% | AUD 0.03 | AUD 0.03 | AUD 0.02 | 948.61K |
| 2026-06-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 503.40K |
| 2026-06-01 | AUD 0.03 | +7.69% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 318.12K |
| 2026-05-29 | AUD 0.03 | 0.00% | AUD 0.02 | AUD 0.03 | AUD 0.02 | 2.46M |