China Sunsine Chemical Holdings Ltd. QES

SGX · Singapore · Process Industries

SGD 0.6250-0.01 (-0.79%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	666.60K
2026-09-30	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.63	196.00K
2026-09-29	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	383.80K
2026-09-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	267.20K
2026-09-25	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	1.12M
2026-09-24	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	138.80K
2026-09-23	SGD 0.62	+2.48%	SGD 0.61	SGD 0.62	SGD 0.61	672.90K
2026-09-22	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.60	502.80K
2026-09-21	SGD 0.61	-2.42%	SGD 0.62	SGD 0.63	SGD 0.60	698.10K
2026-09-18	SGD 0.62	-0.80%	SGD 0.63	SGD 0.63	SGD 0.62	276.60K
2026-09-17	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	44.20K
2026-09-16	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	60.40K
2026-09-15	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	43.60K
2026-09-14	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	226.90K
2026-09-11	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	400.90K
2026-09-10	SGD 0.63	-1.56%	SGD 0.63	SGD 0.64	SGD 0.63	298.40K
2026-09-09	SGD 0.64	0.00%	SGD 0.64	SGD 0.65	SGD 0.64	469.40K
2026-09-08	SGD 0.64	-2.29%	SGD 0.65	SGD 0.65	SGD 0.64	833.20K
2026-09-07	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.65	146.60K
2026-09-04	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	241.10K
2026-09-03	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	315.80K
2026-09-02	SGD 0.65	-1.52%	SGD 0.66	SGD 0.66	SGD 0.65	326.00K
2026-09-01	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	270.50K
2026-08-31	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	380.50K
2026-08-28	SGD 0.66	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	98.30K
2026-08-27	SGD 0.67	+0.76%	SGD 0.67	SGD 0.67	SGD 0.66	60.40K
2026-08-26	SGD 0.66	0.00%	SGD 0.66	SGD 0.67	SGD 0.66	461.40K
2026-08-25	SGD 0.66	0.00%	SGD 0.67	SGD 0.67	SGD 0.66	430.50K
2026-08-24	SGD 0.66	-1.49%	SGD 0.68	SGD 0.68	SGD 0.66	785.10K
2026-08-21	SGD 0.67	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	308.30K
2026-08-20	SGD 0.68	+0.75%	SGD 0.67	SGD 0.68	SGD 0.67	260.50K
2026-08-19	SGD 0.67	-1.47%	SGD 0.69	SGD 0.69	SGD 0.67	449.10K
2026-08-18	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	356.30K
2026-08-17	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.68	193.70K
2026-08-14	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	492.70K
2026-08-13	SGD 0.69	0.00%	SGD 0.69	SGD 0.73	SGD 0.69	3.63M
2026-08-12	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	161.90K
2026-08-11	SGD 0.68	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	185.50K
2026-08-07	SGD 0.68	-0.74%	SGD 0.68	SGD 0.69	SGD 0.68	470.50K
2026-08-06	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	429.40K
2026-08-05	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	193.10K
2026-08-04	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	243.90K
2026-08-03	SGD 0.69	+1.48%	SGD 0.68	SGD 0.69	SGD 0.68	35.20K
2026-07-31	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	354.90K
2026-07-30	SGD 0.68	-1.46%	SGD 0.69	SGD 0.69	SGD 0.68	155.00K
2026-07-29	SGD 0.69	+1.48%	SGD 0.68	SGD 0.69	SGD 0.68	82.90K
2026-07-28	SGD 0.68	-0.74%	SGD 0.69	SGD 0.69	SGD 0.68	497.60K
2026-07-27	SGD 0.68	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	83.20K
2026-07-24	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	57.00K
2026-07-23	SGD 0.69	+0.74%	SGD 0.67	SGD 0.69	SGD 0.67	278.10K
2026-07-22	SGD 0.68	0.00%	SGD 0.69	SGD 0.69	SGD 0.67	387.80K
2026-07-21	SGD 0.68	0.00%	SGD 0.68	SGD 0.69	SGD 0.68	243.80K
2026-07-20	SGD 0.68	+1.49%	SGD 0.67	SGD 0.68	SGD 0.67	83.50K
2026-07-17	SGD 0.67	-1.47%	SGD 0.68	SGD 0.69	SGD 0.67	198.80K
2026-07-16	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	158.60K
2026-07-15	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	242.60K
2026-07-14	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	154.80K
2026-07-13	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	181.80K
2026-07-10	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.68	109.40K
2026-07-09	SGD 0.68	-1.45%	SGD 0.69	SGD 0.69	SGD 0.68	323.10K
2026-07-08	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.68	127.40K
2026-07-07	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	315.90K
2026-07-06	SGD 0.69	+1.47%	SGD 0.68	SGD 0.70	SGD 0.68	540.70K
2026-07-03	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	44.00K
2026-07-02	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.67	203.30K
2026-07-01	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	76.20K
2026-06-30	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.67	163.40K
2026-06-29	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.67	162.80K
2026-06-26	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	32.50K
2026-06-25	SGD 0.68	+2.26%	SGD 0.67	SGD 0.69	SGD 0.66	300.90K
2026-06-24	SGD 0.67	+0.76%	SGD 0.67	SGD 0.67	SGD 0.66	106.80K
2026-06-23	SGD 0.66	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	65.90K
2026-06-22	SGD 0.67	-1.48%	SGD 0.68	SGD 0.68	SGD 0.66	275.80K
2026-06-19	SGD 0.68	+0.75%	SGD 0.68	SGD 0.68	SGD 0.67	138.90K
2026-06-18	SGD 0.67	-1.47%	SGD 0.68	SGD 0.68	SGD 0.67	133.70K
2026-06-17	SGD 0.68	+1.49%	SGD 0.68	SGD 0.69	SGD 0.68	66.20K
2026-06-16	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.66	300.20K
2026-06-15	SGD 0.67	+0.76%	SGD 0.66	SGD 0.67	SGD 0.65	110.70K
2026-06-12	SGD 0.66	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	13.10K
2026-06-11	SGD 0.66	0.00%	SGD 0.65	SGD 0.66	SGD 0.64	297.60K
2026-06-10	SGD 0.66	-0.75%	SGD 0.65	SGD 0.66	SGD 0.64	206.40K
2026-06-09	SGD 0.67	+3.10%	SGD 0.66	SGD 0.67	SGD 0.65	84.80K
2026-06-08	SGD 0.64	-1.53%	SGD 0.65	SGD 0.66	SGD 0.64	352.20K
2026-06-05	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	339.80K
2026-06-04	SGD 0.65	-2.24%	SGD 0.67	SGD 0.67	SGD 0.65	512.70K
2026-06-03	SGD 0.67	-1.47%	SGD 0.69	SGD 0.69	SGD 0.67	168.80K
2026-06-02	SGD 0.68	+1.49%	SGD 0.67	SGD 0.68	SGD 0.67	393.80K
2026-05-29	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.66	214.20K
2026-05-28	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.66	420.80K
2026-05-27	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	666.60K
2026-09-30	SGD 0.63	+0.80%	SGD 0.63	SGD 0.63	SGD 0.63	196.00K
2026-09-29	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	383.80K
2026-09-28	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	267.20K
2026-09-25	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.62	1.12M
2026-09-24	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	138.80K
2026-09-23	SGD 0.62	+2.48%	SGD 0.61	SGD 0.62	SGD 0.61	672.90K
2026-09-22	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.60	502.80K
2026-09-21	SGD 0.61	-2.42%	SGD 0.62	SGD 0.63	SGD 0.60	698.10K
2026-09-18	SGD 0.62	-0.80%	SGD 0.63	SGD 0.63	SGD 0.62	276.60K
2026-09-17	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	44.20K
2026-09-16	SGD 0.63	-0.79%	SGD 0.63	SGD 0.63	SGD 0.63	60.40K
2026-09-15	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	43.60K
2026-09-14	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	226.90K
2026-09-11	SGD 0.63	0.00%	SGD 0.63	SGD 0.64	SGD 0.63	400.90K
2026-09-10	SGD 0.63	-1.56%	SGD 0.63	SGD 0.64	SGD 0.63	298.40K
2026-09-09	SGD 0.64	0.00%	SGD 0.64	SGD 0.65	SGD 0.64	469.40K
2026-09-08	SGD 0.64	-2.29%	SGD 0.65	SGD 0.65	SGD 0.64	833.20K
2026-09-07	SGD 0.65	+0.77%	SGD 0.65	SGD 0.65	SGD 0.65	146.60K
2026-09-04	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	241.10K
2026-09-03	SGD 0.65	0.00%	SGD 0.65	SGD 0.65	SGD 0.65	315.80K
2026-09-02	SGD 0.65	-1.52%	SGD 0.66	SGD 0.66	SGD 0.65	326.00K
2026-09-01	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	270.50K
2026-08-31	SGD 0.66	0.00%	SGD 0.66	SGD 0.66	SGD 0.65	380.50K
2026-08-28	SGD 0.66	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	98.30K
2026-08-27	SGD 0.67	+0.76%	SGD 0.67	SGD 0.67	SGD 0.66	60.40K
2026-08-26	SGD 0.66	0.00%	SGD 0.66	SGD 0.67	SGD 0.66	461.40K
2026-08-25	SGD 0.66	0.00%	SGD 0.67	SGD 0.67	SGD 0.66	430.50K
2026-08-24	SGD 0.66	-1.49%	SGD 0.68	SGD 0.68	SGD 0.66	785.10K
2026-08-21	SGD 0.67	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	308.30K
2026-08-20	SGD 0.68	+0.75%	SGD 0.67	SGD 0.68	SGD 0.67	260.50K
2026-08-19	SGD 0.67	-1.47%	SGD 0.69	SGD 0.69	SGD 0.67	449.10K
2026-08-18	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	356.30K
2026-08-17	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.68	193.70K
2026-08-14	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	492.70K
2026-08-13	SGD 0.69	0.00%	SGD 0.69	SGD 0.73	SGD 0.69	3.63M
2026-08-12	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	161.90K
2026-08-11	SGD 0.68	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	185.50K
2026-08-07	SGD 0.68	-0.74%	SGD 0.68	SGD 0.69	SGD 0.68	470.50K
2026-08-06	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	429.40K
2026-08-05	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	193.10K
2026-08-04	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	243.90K
2026-08-03	SGD 0.69	+1.48%	SGD 0.68	SGD 0.69	SGD 0.68	35.20K
2026-07-31	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.68	354.90K
2026-07-30	SGD 0.68	-1.46%	SGD 0.69	SGD 0.69	SGD 0.68	155.00K
2026-07-29	SGD 0.69	+1.48%	SGD 0.68	SGD 0.69	SGD 0.68	82.90K
2026-07-28	SGD 0.68	-0.74%	SGD 0.69	SGD 0.69	SGD 0.68	497.60K
2026-07-27	SGD 0.68	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	83.20K
2026-07-24	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	57.00K
2026-07-23	SGD 0.69	+0.74%	SGD 0.67	SGD 0.69	SGD 0.67	278.10K
2026-07-22	SGD 0.68	0.00%	SGD 0.69	SGD 0.69	SGD 0.67	387.80K
2026-07-21	SGD 0.68	0.00%	SGD 0.68	SGD 0.69	SGD 0.68	243.80K
2026-07-20	SGD 0.68	+1.49%	SGD 0.67	SGD 0.68	SGD 0.67	83.50K
2026-07-17	SGD 0.67	-1.47%	SGD 0.68	SGD 0.69	SGD 0.67	198.80K
2026-07-16	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.68	158.60K
2026-07-15	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.68	242.60K
2026-07-14	SGD 0.68	-0.73%	SGD 0.68	SGD 0.69	SGD 0.68	154.80K
2026-07-13	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	181.80K
2026-07-10	SGD 0.69	+0.74%	SGD 0.69	SGD 0.69	SGD 0.68	109.40K
2026-07-09	SGD 0.68	-1.45%	SGD 0.69	SGD 0.69	SGD 0.68	323.10K
2026-07-08	SGD 0.69	+0.73%	SGD 0.69	SGD 0.69	SGD 0.68	127.40K
2026-07-07	SGD 0.69	-0.72%	SGD 0.69	SGD 0.69	SGD 0.69	315.90K
2026-07-06	SGD 0.69	+1.47%	SGD 0.68	SGD 0.70	SGD 0.68	540.70K
2026-07-03	SGD 0.68	0.00%	SGD 0.68	SGD 0.68	SGD 0.67	44.00K
2026-07-02	SGD 0.68	-0.73%	SGD 0.69	SGD 0.69	SGD 0.67	203.30K
2026-07-01	SGD 0.69	0.00%	SGD 0.69	SGD 0.69	SGD 0.68	76.20K
2026-06-30	SGD 0.69	+0.74%	SGD 0.68	SGD 0.69	SGD 0.67	163.40K
2026-06-29	SGD 0.68	+0.74%	SGD 0.68	SGD 0.68	SGD 0.67	162.80K
2026-06-26	SGD 0.68	-0.74%	SGD 0.68	SGD 0.68	SGD 0.67	32.50K
2026-06-25	SGD 0.68	+2.26%	SGD 0.67	SGD 0.69	SGD 0.66	300.90K
2026-06-24	SGD 0.67	+0.76%	SGD 0.67	SGD 0.67	SGD 0.66	106.80K
2026-06-23	SGD 0.66	-0.75%	SGD 0.67	SGD 0.67	SGD 0.66	65.90K
2026-06-22	SGD 0.67	-1.48%	SGD 0.68	SGD 0.68	SGD 0.66	275.80K
2026-06-19	SGD 0.68	+0.75%	SGD 0.68	SGD 0.68	SGD 0.67	138.90K
2026-06-18	SGD 0.67	-1.47%	SGD 0.68	SGD 0.68	SGD 0.67	133.70K
2026-06-17	SGD 0.68	+1.49%	SGD 0.68	SGD 0.69	SGD 0.68	66.20K
2026-06-16	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.66	300.20K
2026-06-15	SGD 0.67	+0.76%	SGD 0.66	SGD 0.67	SGD 0.65	110.70K
2026-06-12	SGD 0.66	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	13.10K
2026-06-11	SGD 0.66	0.00%	SGD 0.65	SGD 0.66	SGD 0.64	297.60K
2026-06-10	SGD 0.66	-0.75%	SGD 0.65	SGD 0.66	SGD 0.64	206.40K
2026-06-09	SGD 0.67	+3.10%	SGD 0.66	SGD 0.67	SGD 0.65	84.80K
2026-06-08	SGD 0.64	-1.53%	SGD 0.65	SGD 0.66	SGD 0.64	352.20K
2026-06-05	SGD 0.65	0.00%	SGD 0.65	SGD 0.66	SGD 0.65	339.80K
2026-06-04	SGD 0.65	-2.24%	SGD 0.67	SGD 0.67	SGD 0.65	512.70K
2026-06-03	SGD 0.67	-1.47%	SGD 0.69	SGD 0.69	SGD 0.67	168.80K
2026-06-02	SGD 0.68	+1.49%	SGD 0.67	SGD 0.68	SGD 0.67	393.80K
2026-05-29	SGD 0.67	+0.75%	SGD 0.67	SGD 0.68	SGD 0.66	214.20K
2026-05-28	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.66	420.80K
2026-05-27	SGD 0.67	0.00%	SGD 0.67	SGD 0.67	SGD 0.67	0