Quantum Foods Holdings Ltd QFH
JSE · South Africa · Process Industries
ZAc 730.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 730.00 | 0.00% | ZAc 730.00 | ZAc 730.00 | ZAc 730.00 | 0 |
| 2026-09-29 | ZAc 730.00 | +10.44% | ZAc 651.00 | ZAc 730.00 | ZAc 650.00 | 1.53K |
| 2026-09-28 | ZAc 661.00 | 0.00% | ZAc 661.00 | ZAc 661.00 | ZAc 661.00 | 0 |
| 2026-09-25 | ZAc 661.00 | +0.15% | ZAc 665.00 | ZAc 665.00 | ZAc 661.00 | 3.30K |
| 2026-09-23 | ZAc 660.00 | 0.00% | ZAc 660.00 | ZAc 660.00 | ZAc 660.00 | 0 |
| 2026-09-22 | ZAc 660.00 | -3.65% | ZAc 692.00 | ZAc 692.00 | ZAc 660.00 | 22.00K |
| 2026-09-21 | ZAc 685.00 | +5.38% | ZAc 663.00 | ZAc 760.00 | ZAc 662.00 | 3.76K |
| 2026-09-18 | ZAc 650.00 | -20.63% | ZAc 729.00 | ZAc 729.00 | ZAc 650.00 | 5.43K |
| 2026-09-17 | ZAc 819.00 | 0.00% | ZAc 819.00 | ZAc 819.00 | ZAc 819.00 | 0 |
| 2026-09-16 | ZAc 819.00 | 0.00% | ZAc 819.00 | ZAc 819.00 | ZAc 819.00 | 58 |
| 2026-09-15 | ZAc 819.00 | 0.00% | ZAc 819.00 | ZAc 819.00 | ZAc 819.00 | 0 |
| 2026-09-14 | ZAc 819.00 | 0.00% | ZAc 819.00 | ZAc 819.00 | ZAc 819.00 | 0 |
| 2026-09-11 | ZAc 819.00 | 0.00% | ZAc 819.00 | ZAc 819.00 | ZAc 819.00 | 0 |
| 2026-09-10 | ZAc 819.00 | +6.36% | ZAc 819.00 | ZAc 819.00 | ZAc 819.00 | 166 |
| 2026-09-09 | ZAc 770.00 | 0.00% | ZAc 769.00 | ZAc 770.00 | ZAc 769.00 | 10.63K |
| 2026-09-08 | ZAc 770.00 | +5.62% | ZAc 736.00 | ZAc 770.00 | ZAc 736.00 | 420 |
| 2026-09-07 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-09-04 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-09-03 | ZAc 729.00 | 0.00% | ZAc 729.00 | ZAc 729.00 | ZAc 729.00 | 0 |
| 2026-09-02 | ZAc 729.00 | -5.32% | ZAc 720.00 | ZAc 754.00 | ZAc 720.00 | 13.72K |
| 2026-09-01 | ZAc 770.00 | +2.80% | ZAc 756.00 | ZAc 770.00 | ZAc 720.00 | 4.60K |
| 2026-08-31 | ZAc 749.00 | +1.90% | ZAc 742.00 | ZAc 764.00 | ZAc 726.00 | 1.59K |
| 2026-08-28 | ZAc 735.00 | -13.83% | ZAc 899.00 | ZAc 899.00 | ZAc 735.00 | 11.63K |
| 2026-08-27 | ZAc 853.00 | +4.53% | ZAc 825.00 | ZAc 853.00 | ZAc 825.00 | 4 |
| 2026-08-26 | ZAc 816.00 | +7.94% | ZAc 835.00 | ZAc 850.00 | ZAc 750.00 | 4.33K |
| 2026-08-25 | ZAc 756.00 | -8.03% | ZAc 849.00 | ZAc 849.00 | ZAc 755.00 | 5.18K |
| 2026-08-24 | ZAc 822.00 | +10.34% | ZAc 844.00 | ZAc 844.00 | ZAc 735.00 | 5.35K |
| 2026-08-21 | ZAc 745.00 | +0.95% | ZAc 745.00 | ZAc 745.00 | ZAc 745.00 | 1 |
| 2026-08-20 | ZAc 738.00 | -20.56% | ZAc 869.00 | ZAc 869.00 | ZAc 738.00 | 2.77K |
| 2026-08-19 | ZAc 929.00 | 0.00% | ZAc 929.00 | ZAc 929.00 | ZAc 929.00 | 0 |
| 2026-08-18 | ZAc 929.00 | 0.00% | ZAc 929.00 | ZAc 929.00 | ZAc 929.00 | 0 |
| 2026-08-17 | ZAc 929.00 | 0.00% | ZAc 929.00 | ZAc 929.00 | ZAc 929.00 | 0 |
| 2026-08-14 | ZAc 929.00 | 0.00% | ZAc 930.00 | ZAc 929.00 | ZAc 929.00 | 403 |
| 2026-08-13 | ZAc 929.00 | +8.91% | ZAc 899.00 | ZAc 929.00 | ZAc 862.00 | 344 |
| 2026-08-12 | ZAc 853.00 | +1.67% | ZAc 809.00 | ZAc 853.00 | ZAc 721.00 | 18.91K |
| 2026-08-11 | ZAc 839.00 | -1.29% | ZAc 839.00 | ZAc 839.00 | ZAc 839.00 | 106 |
| 2026-08-07 | ZAc 850.00 | -8.01% | ZAc 774.00 | ZAc 934.00 | ZAc 743.00 | 24.45K |
| 2026-08-06 | ZAc 924.00 | 0.00% | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2026-08-05 | ZAc 924.00 | 0.00% | ZAc 924.00 | ZAc 924.00 | ZAc 924.00 | 0 |
| 2026-08-04 | ZAc 924.00 | -0.11% | ZAc 924.00 | ZAc 924.00 | ZAc 773.00 | 1.24K |
| 2026-08-03 | ZAc 925.00 | +3.01% | ZAc 907.00 | ZAc 925.00 | ZAc 907.00 | 31 |
| 2026-07-31 | ZAc 898.00 | -0.11% | ZAc 898.00 | ZAc 898.00 | ZAc 898.00 | 52 |
| 2026-07-30 | ZAc 899.00 | 0.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-29 | ZAc 899.00 | 0.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-28 | ZAc 899.00 | 0.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-27 | ZAc 899.00 | 0.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-24 | ZAc 899.00 | 0.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-23 | ZAc 899.00 | 0.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-22 | ZAc 899.00 | +9,900.00% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 0 |
| 2026-07-21 | ZAc 8.99 | 0.00% | ZAc 8.99 | ZAc 8.99 | ZAc 8.99 | 0 |
| 2026-07-20 | ZAc 8.99 | -99.00% | ZAc 8.99 | ZAc 8.99 | ZAc 8.99 | 0 |
| 2026-07-17 | ZAc 899.00 | -1.75% | ZAc 899.00 | ZAc 899.00 | ZAc 899.00 | 65 |
| 2026-07-16 | ZAc 915.00 | 0.00% | ZAc 915.00 | ZAc 915.00 | ZAc 915.00 | 0 |
| 2026-07-15 | ZAc 915.00 | 0.00% | ZAc 915.00 | ZAc 915.00 | ZAc 915.00 | 0 |
| 2026-07-14 | ZAc 915.00 | -0.33% | ZAc 915.00 | ZAc 915.00 | ZAc 915.00 | 251 |
| 2026-07-13 | ZAc 918.00 | 0.00% | ZAc 918.00 | ZAc 918.00 | ZAc 918.00 | 0 |
| 2026-07-10 | ZAc 918.00 | 0.00% | ZAc 918.00 | ZAc 918.00 | ZAc 918.00 | 80 |
| 2026-07-09 | ZAc 918.00 | 0.00% | ZAc 918.00 | ZAc 918.00 | ZAc 918.00 | 0 |
| 2026-07-08 | ZAc 918.00 | 0.00% | ZAc 918.00 | ZAc 918.00 | ZAc 918.00 | 0 |
| 2026-07-07 | ZAc 918.00 | -0.11% | ZAc 918.00 | ZAc 919.00 | ZAc 918.00 | 9.51K |
| 2026-07-06 | ZAc 919.00 | -0.11% | ZAc 919.00 | ZAc 919.00 | ZAc 919.00 | 64 |
| 2026-07-03 | ZAc 920.00 | 0.00% | ZAc 920.00 | ZAc 920.00 | ZAc 920.00 | 4.66K |
| 2026-07-02 | ZAc 920.00 | +0.99% | ZAc 920.00 | ZAc 920.00 | ZAc 920.00 | 215 |
| 2026-07-01 | ZAc 911.00 | 0.00% | ZAc 911.00 | ZAc 911.00 | ZAc 911.00 | 0 |
| 2026-06-30 | ZAc 911.00 | -13.16% | ZAc 1,048.00 | ZAc 1,048.00 | ZAc 911.00 | 690 |
| 2026-06-29 | ZAc 1,049.00 | -3.32% | ZAc 1,049.00 | ZAc 1,049.00 | ZAc 1,049.00 | 23 |
| 2026-06-26 | ZAc 1,085.00 | 0.00% | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-06-25 | ZAc 1,085.00 | 0.00% | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 0 |
| 2026-06-24 | ZAc 1,085.00 | -0.37% | ZAc 1,085.00 | ZAc 1,085.00 | ZAc 1,085.00 | 5.59K |
| 2026-06-23 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-22 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-19 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-18 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-17 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-15 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-12 | ZAc 1,089.00 | 0.00% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 0 |
| 2026-06-11 | ZAc 1,089.00 | +2.74% | ZAc 1,089.00 | ZAc 1,089.00 | ZAc 1,089.00 | 200 |
| 2026-06-10 | ZAc 1,060.00 | +6.00% | ZAc 776.00 | ZAc 1,060.00 | ZAc 776.00 | 475 |
| 2026-06-09 | ZAc 1,000.00 | 0.00% | ZAc 1,060.00 | ZAc 1,060.00 | ZAc 1,000.00 | 938 |
| 2026-06-08 | ZAc 1,000.00 | +0.30% | ZAc 1,000.00 | ZAc 1,000.00 | ZAc 1,000.00 | 1.00K |
| 2026-06-05 | ZAc 997.00 | +0.20% | ZAc 997.00 | ZAc 997.00 | ZAc 997.00 | 881 |
| 2026-06-04 | ZAc 995.00 | -0.10% | ZAc 995.00 | ZAc 995.00 | ZAc 995.00 | 24 |
| 2026-06-03 | ZAc 996.00 | +2.89% | ZAc 978.00 | ZAc 996.00 | ZAc 978.00 | 469 |
| 2026-06-02 | ZAc 968.00 | -3.10% | ZAc 775.00 | ZAc 968.00 | ZAc 775.00 | 1.00K |
| 2026-06-01 | ZAc 999.00 | 0.00% | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | 0 |
| 2026-05-29 | ZAc 999.00 | 0.00% | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | 0 |
| 2026-05-28 | ZAc 999.00 | 0.00% | ZAc 999.00 | ZAc 999.00 | ZAc 999.00 | 0 |
| 2026-05-27 | ZAc 999.00 | -5.67% | ZAc 950.00 | ZAc 999.00 | ZAc 900.00 | 7.70K |
| 2026-05-26 | ZAc 1,059.00 | 0.00% | ZAc 1,059.00 | ZAc 1,059.00 | ZAc 1,059.00 | 0 |
| 2026-05-25 | ZAc 1,059.00 | 0.00% | ZAc 1,059.00 | ZAc 1,059.00 | ZAc 1,059.00 | 0 |