Quality Foils (India) Limited QFIL
NSE · India · Non-Energy Minerals
INR 111.000.00 (0.00%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 52.35 | 0.00% | INR 52.35 | INR 52.35 | INR 52.35 | 0 |
| 2026-09-29 | INR 52.35 | 0.00% | INR 49.75 | INR 52.35 | INR 49.75 | 3.00K |
| 2026-09-28 | INR 52.35 | 0.00% | INR 52.35 | INR 52.35 | INR 52.35 | 0 |
| 2026-09-25 | INR 52.35 | -4.99% | INR 52.35 | INR 52.35 | INR 52.35 | 3.00K |
| 2026-09-24 | INR 55.10 | -5.00% | INR 55.10 | INR 55.10 | INR 55.10 | 1.00K |
| 2026-09-23 | INR 58.00 | -3.33% | INR 57.00 | INR 58.00 | INR 57.00 | 2.00K |
| 2026-09-22 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-21 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-18 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-17 | INR 60.00 | -4.76% | INR 60.00 | INR 60.00 | INR 60.00 | 1.00K |
| 2026-09-16 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-15 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-14 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-11 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-10 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-09 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-08 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-07 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-04 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-09-03 | INR 63.00 | +5.00% | INR 63.00 | INR 63.00 | INR 63.00 | 2.00K |
| 2026-09-02 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-09-01 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-31 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-28 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-27 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-26 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-25 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-24 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-21 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-20 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-19 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-18 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-08-17 | INR 60.00 | -4.46% | INR 60.00 | INR 60.00 | INR 60.00 | 2.00K |
| 2026-08-14 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-13 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-12 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-11 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-10 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-07 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-06 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-05 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-04 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-08-03 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 1.00K |
| 2026-07-31 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-07-30 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-07-29 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 0 |
| 2026-07-28 | INR 62.80 | 0.00% | INR 62.80 | INR 62.80 | INR 62.80 | 1.00K |
| 2026-07-27 | INR 62.80 | +2.11% | INR 61.50 | INR 62.80 | INR 61.50 | 2.00K |
| 2026-07-24 | INR 61.50 | 0.00% | INR 61.50 | INR 61.50 | INR 61.50 | 0 |
| 2026-07-23 | INR 61.50 | 0.00% | INR 61.50 | INR 61.50 | INR 61.50 | 0 |
| 2026-07-22 | INR 61.50 | 0.00% | INR 61.50 | INR 61.50 | INR 61.50 | 0 |
| 2026-07-21 | INR 61.50 | +2.50% | INR 61.50 | INR 61.50 | INR 61.50 | 2.00K |
| 2026-07-20 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-17 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-16 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-15 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-14 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-13 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-10 | INR 60.00 | 0.00% | INR 60.00 | INR 60.00 | INR 60.00 | 0 |
| 2026-07-09 | INR 60.00 | -1.40% | INR 60.00 | INR 60.00 | INR 60.00 | 1.00K |
| 2026-07-08 | INR 60.85 | 0.00% | INR 60.85 | INR 60.85 | INR 60.85 | 0 |
| 2026-07-07 | INR 60.85 | 0.00% | INR 60.85 | INR 60.85 | INR 60.85 | 0 |
| 2026-07-06 | INR 60.85 | +4.91% | INR 60.85 | INR 60.85 | INR 60.85 | 1.00K |
| 2026-07-03 | INR 58.00 | 0.00% | INR 58.00 | INR 58.00 | INR 58.00 | 0 |
| 2026-07-02 | INR 58.00 | 0.00% | INR 58.00 | INR 58.00 | INR 58.00 | 0 |
| 2026-07-01 | INR 58.00 | 0.00% | INR 58.00 | INR 58.00 | INR 58.00 | 0 |
| 2026-06-30 | INR 58.00 | +2.75% | INR 53.65 | INR 58.00 | INR 53.65 | 2.00K |
| 2026-06-29 | INR 56.45 | -4.97% | INR 56.45 | INR 56.45 | INR 56.45 | 2.00K |
| 2026-06-26 | INR 59.40 | 0.00% | INR 59.40 | INR 59.40 | INR 59.40 | 0 |
| 2026-06-25 | INR 59.40 | 0.00% | INR 59.40 | INR 59.40 | INR 59.40 | 0 |
| 2026-06-24 | INR 59.40 | 0.00% | INR 59.40 | INR 59.40 | INR 59.40 | 0 |
| 2026-06-23 | INR 59.40 | +4.21% | INR 59.40 | INR 59.40 | INR 59.40 | 1.00K |
| 2026-06-22 | INR 57.00 | -2.73% | INR 61.00 | INR 61.00 | INR 55.70 | 48.00K |
| 2026-06-19 | INR 58.60 | +4.92% | INR 58.60 | INR 58.60 | INR 58.60 | 1.00K |
| 2026-06-18 | INR 55.85 | 0.00% | INR 55.85 | INR 55.85 | INR 55.85 | 0 |
| 2026-06-17 | INR 55.85 | -4.77% | INR 58.00 | INR 58.00 | INR 55.75 | 3.00K |
| 2026-06-16 | INR 58.65 | +4.83% | INR 58.70 | INR 58.70 | INR 58.65 | 41.00K |
| 2026-06-15 | INR 55.95 | +4.97% | INR 55.95 | INR 55.95 | INR 55.95 | 1.00K |
| 2026-06-12 | INR 53.30 | +4.92% | INR 53.30 | INR 53.30 | INR 53.30 | 1.00K |
| 2026-06-11 | INR 50.80 | +4.96% | INR 50.80 | INR 50.80 | INR 50.70 | 3.00K |
| 2026-06-10 | INR 48.40 | +4.99% | INR 48.40 | INR 48.40 | INR 48.40 | 3.00K |
| 2026-06-09 | INR 46.10 | +0.11% | INR 48.35 | INR 48.35 | INR 46.05 | 6.00K |
| 2026-06-08 | INR 46.05 | 0.00% | INR 46.05 | INR 46.05 | INR 46.05 | 0 |
| 2026-06-05 | INR 46.05 | 0.00% | INR 46.05 | INR 46.05 | INR 46.05 | 0 |
| 2026-06-04 | INR 46.05 | +4.90% | INR 46.05 | INR 46.05 | INR 46.05 | 1.00K |
| 2026-06-03 | INR 43.90 | 0.00% | INR 43.90 | INR 43.90 | INR 43.90 | 0 |
| 2026-06-02 | INR 43.90 | 0.00% | INR 43.90 | INR 43.90 | INR 43.90 | 0 |
| 2026-06-01 | INR 43.90 | 0.00% | INR 43.90 | INR 43.90 | INR 43.90 | 0 |
| 2026-05-29 | INR 43.90 | +4.90% | INR 43.90 | INR 43.90 | INR 43.90 | 1.00K |
| 2026-05-28 | INR 41.85 | 0.00% | INR 41.85 | INR 41.85 | INR 41.85 | 0 |