Quantum Graphite Ltd QGL
ASX · Australia · Non-Energy Minerals
AUD 0.2800-0.03 (-9.68%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.28 | -9.68% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 23.65K |
| 2026-10-01 | AUD 0.31 | -1.59% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 9.48K |
| 2026-09-30 | AUD 0.31 | +12.50% | AUD 0.28 | AUD 0.31 | AUD 0.28 | 106.56K |
| 2026-09-29 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 |
| 606 |
| 2026-09-28 | AUD 0.28 | -5.08% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 20.08K |
| 2026-09-25 | AUD 0.29 | -1.67% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 1.52K |
| 2026-09-24 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.30 | 4 |
| 2026-09-23 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 90.53K |
| 2026-09-22 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 18.33K |
| 2026-09-21 | AUD 0.31 | -4.69% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 33.65K |
| 2026-09-18 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 1.70K |
| 2026-09-17 | AUD 0.32 | 0.00% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 28.42K |
| 2026-09-16 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 154 |
| 2026-09-15 | AUD 0.32 | -1.54% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 30.55K |
| 2026-09-14 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-09-11 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-09-10 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-09-09 | AUD 0.32 | -2.26% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 14.49K |
| 2026-09-08 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.33 | 0 |
| 2026-09-07 | AUD 0.33 | -0.75% | AUD 0.34 | AUD 0.34 | AUD 0.33 | 18 |
| 2026-09-04 | AUD 0.34 | 0.00% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 34.90K |
| 2026-09-03 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-09-02 | AUD 0.34 | +4.69% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 24.27K |
| 2026-09-01 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 228 |
| 2026-08-31 | AUD 0.32 | -1.54% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 5.00K |
| 2026-08-28 | AUD 0.32 | +1.56% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 4.66K |
| 2026-08-27 | AUD 0.32 | -3.03% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 86 |
| 2026-08-26 | AUD 0.33 | +3.13% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 11 |
| 2026-08-25 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 4.91K |
| 2026-08-24 | AUD 0.32 | -3.03% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 21.30K |
| 2026-08-21 | AUD 0.33 | +1.54% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 11.03K |
| 2026-08-20 | AUD 0.32 | -2.99% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 10.00K |
| 2026-08-19 | AUD 0.34 | +4.69% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 16 |
| 2026-08-18 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 8.76K |
| 2026-08-17 | AUD 0.32 | -3.03% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 8.59K |
| 2026-08-14 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.33 | AUD 0.33 | 2 |
| 2026-08-13 | AUD 0.33 | 0.00% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 12.45K |
| 2026-08-12 | AUD 0.33 | +1.54% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 1.90K |
| 2026-08-11 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 30.27K |
| 2026-08-10 | AUD 0.32 | +1.56% | AUD 0.32 | AUD 0.33 | AUD 0.32 | 2.06K |
| 2026-08-07 | AUD 0.32 | -1.54% | AUD 0.33 | AUD 0.33 | AUD 0.32 | 10.00K |
| 2026-08-06 | AUD 0.32 | +6.56% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 1.97K |
| 2026-08-05 | AUD 0.31 | -8.96% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 17.19K |
| 2026-08-04 | AUD 0.34 | +4.69% | AUD 0.32 | AUD 0.34 | AUD 0.31 | 7.55K |
| 2026-08-03 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-31 | AUD 0.32 | +1.59% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 6.29K |
| 2026-07-30 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 1.20K |
| 2026-07-29 | AUD 0.31 | +1.61% | AUD 0.33 | AUD 0.33 | AUD 0.31 | 16.00K |
| 2026-07-28 | AUD 0.31 | -8.82% | AUD 0.34 | AUD 0.34 | AUD 0.31 | 74.97K |
| 2026-07-27 | AUD 0.34 | +4.62% | AUD 0.32 | AUD 0.34 | AUD 0.32 | 388 |
| 2026-07-24 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 1.86K |
| 2026-07-23 | AUD 0.32 | +6.56% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 8.85K |
| 2026-07-22 | AUD 0.31 | -14.08% | AUD 0.35 | AUD 0.35 | AUD 0.31 | 192.60K |
| 2026-07-21 | AUD 0.35 | -6.58% | AUD 0.38 | AUD 0.38 | AUD 0.35 | 68.60K |
| 2026-07-20 | AUD 0.38 | -1.30% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 3.72K |
| 2026-07-17 | AUD 0.38 | +1.32% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 1.79K |
| 2026-07-16 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 0 |
| 2026-07-15 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 0 |
| 2026-07-14 | AUD 0.38 | -3.80% | AUD 0.40 | AUD 0.40 | AUD 0.38 | 6.24K |
| 2026-07-13 | AUD 0.40 | +5.33% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 377 |
| 2026-07-10 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 0 |
| 2026-07-09 | AUD 0.38 | -3.85% | AUD 0.39 | AUD 0.39 | AUD 0.38 | 13.96K |
| 2026-07-08 | AUD 0.39 | 0.00% | AUD 0.39 | AUD 0.39 | AUD 0.39 | 19.53K |
| 2026-07-07 | AUD 0.39 | -2.50% | AUD 0.39 | AUD 0.39 | AUD 0.38 | 21.42K |
| 2026-07-06 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 42 |
| 2026-07-03 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.41 | AUD 0.40 | 22.86K |
| 2026-07-02 | AUD 0.40 | 0.00% | AUD 0.40 | AUD 0.40 | AUD 0.40 | 24.86K |
| 2026-07-01 | AUD 0.40 | -3.61% | AUD 0.41 | AUD 0.41 | AUD 0.38 | 47.43K |
| 2026-06-30 | AUD 0.41 | +6.41% | AUD 0.39 | AUD 0.41 | AUD 0.39 | 126.43K |
| 2026-06-29 | AUD 0.39 | +1.30% | AUD 0.38 | AUD 0.39 | AUD 0.38 | 113.24K |
| 2026-06-26 | AUD 0.38 | +1.32% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 54.98K |
| 2026-06-25 | AUD 0.38 | +1.33% | AUD 0.39 | AUD 0.39 | AUD 0.38 | 63.75K |
| 2026-06-24 | AUD 0.38 | +5.63% | AUD 0.35 | AUD 0.38 | AUD 0.35 | 60.09K |
| 2026-06-23 | AUD 0.35 | +2.90% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 24.11K |
| 2026-06-22 | AUD 0.34 | -6.76% | AUD 0.37 | AUD 0.37 | AUD 0.34 | 32.09K |
| 2026-06-19 | AUD 0.37 | 0.00% | AUD 0.35 | AUD 0.37 | AUD 0.34 | 25.07K |
| 2026-06-18 | AUD 0.37 | +8.82% | AUD 0.34 | AUD 0.38 | AUD 0.34 | 77.64K |
| 2026-06-17 | AUD 0.34 | -9.33% | AUD 0.36 | AUD 0.36 | AUD 0.34 | 82.35K |
| 2026-06-16 | AUD 0.38 | +1.35% | AUD 0.38 | AUD 0.38 | AUD 0.36 | 79.02K |
| 2026-06-15 | AUD 0.37 | -5.13% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 246 |
| 2026-06-12 | AUD 0.39 | +5.41% | AUD 0.39 | AUD 0.39 | AUD 0.39 | 2.37K |
| 2026-06-11 | AUD 0.37 | -2.63% | AUD 0.38 | AUD 0.38 | AUD 0.37 | 17.54K |
| 2026-06-10 | AUD 0.38 | -1.30% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 6.35K |
| 2026-06-09 | AUD 0.38 | +1.32% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 5.50K |
| 2026-06-05 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 0 |
| 2026-06-04 | AUD 0.38 | 0.00% | AUD 0.38 | AUD 0.38 | AUD 0.38 | 310 |
| 2026-06-03 | AUD 0.38 | -5.00% | AUD 0.38 | AUD 0.40 | AUD 0.38 | 8.05K |
| 2026-06-02 | AUD 0.40 | -1.23% | AUD 0.39 | AUD 0.40 | AUD 0.38 | 33.40K |
| 2026-06-01 | AUD 0.41 | +8.00% | AUD 0.40 | AUD 0.41 | AUD 0.38 | 55.02K |
| 2026-05-29 | AUD 0.38 | +1.35% | AUD 0.37 | AUD 0.38 | AUD 0.37 | 14.61K |