Quantum Helium Limited QHE
LSE · United Kingdom · Energy Minerals
GBp 1.60-0.05 (-3.03%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1.51 | -8.42% | GBp 1.63 | GBp 1.70 | GBp 1.50 | 2.90M |
| 2026-09-30 | GBp 1.65 | +6.45% | GBp 1.55 | GBp 1.70 | GBp 1.50 | 4.91M |
| 2026-09-29 | GBp 1.55 | 0.00% | GBp 1.55 | GBp 1.60 | GBp 1.50 | 4.23M |
| 2026-09-28 | GBp 1.55 | 0.00% | GBp 1.55 | GBp 1.60 | GBp 1.35 | 9.39M |
| 2026-09-25 | GBp 1.55 | 0.00% | GBp 1.58 | GBp 1.65 | GBp 1.45 | 6.39M |
| 2026-09-24 | GBp 1.55 | -3.13% | GBp 1.60 | GBp 1.70 | GBp 1.50 | 7.36M |
| 2026-09-23 | GBp 1.60 | -11.60% | GBp 1.85 | GBp 1.90 | GBp 1.50 | 19.45M |
| 2026-09-22 | GBp 1.81 | -4.74% | GBp 1.90 | GBp 2.00 | GBp 1.80 | 4.42M |
| 2026-09-21 | GBp 1.90 | 0.00% | GBp 1.90 | GBp 2.00 | GBp 1.84 | 646.46K |
| 2026-09-18 | GBp 1.90 | 0.00% | GBp 1.85 | GBp 2.00 | GBp 1.80 | 2.64M |
| 2026-09-17 | GBp 1.90 | -2.56% | GBp 1.95 | GBp 2.00 | GBp 1.80 | 3.72M |
| 2026-09-16 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 1.99 | GBp 1.90 | 1.79M |
| 2026-09-15 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.90 | 729.83K |
| 2026-09-14 | GBp 1.95 | -2.50% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 1.01M |
| 2026-09-11 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 5.83M |
| 2026-09-10 | GBp 2.00 | +2.56% | GBp 1.95 | GBp 2.10 | GBp 1.90 | 2.92M |
| 2026-09-09 | GBp 1.95 | -2.50% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 2.14M |
| 2026-09-08 | GBp 2.00 | -2.44% | GBp 2.05 | GBp 2.10 | GBp 1.90 | 2.97M |
| 2026-09-07 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.10 | GBp 2.00 | 2.36M |
| 2026-09-04 | GBp 2.05 | +2.50% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 2.13M |
| 2026-09-03 | GBp 2.00 | 0.00% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 2.13M |
| 2026-09-02 | GBp 2.00 | -4.76% | GBp 2.10 | GBp 2.14 | GBp 1.90 | 1.63M |
| 2026-09-01 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 1.02M |
| 2026-08-28 | GBp 2.10 | +7.69% | GBp 1.95 | GBp 2.20 | GBp 1.90 | 5.88M |
| 2026-08-27 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.90 | 2.76M |
| 2026-08-26 | GBp 1.95 | -4.88% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 9.33M |
| 2026-08-25 | GBp 2.05 | -2.38% | GBp 2.05 | GBp 2.10 | GBp 1.90 | 16.12M |
| 2026-08-24 | GBp 2.10 | -8.70% | GBp 2.50 | GBp 2.50 | GBp 1.90 | 26.81M |
| 2026-08-21 | GBp 2.30 | -8.00% | GBp 2.50 | GBp 2.60 | GBp 2.30 | 1.64M |
| 2026-08-20 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 1.62M |
| 2026-08-19 | GBp 2.50 | -1.96% | GBp 2.55 | GBp 2.60 | GBp 2.40 | 1.63M |
| 2026-08-18 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.60 | GBp 2.50 | 1.06M |
| 2026-08-17 | GBp 2.55 | +2.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 1.74M |
| 2026-08-14 | GBp 2.50 | +2.04% | GBp 2.45 | GBp 2.54 | GBp 2.40 | 1.40M |
| 2026-08-13 | GBp 2.45 | +4.26% | GBp 2.35 | GBp 2.60 | GBp 2.30 | 1.65M |
| 2026-08-12 | GBp 2.35 | -6.00% | GBp 2.35 | GBp 2.60 | GBp 2.30 | 2.74M |
| 2026-08-11 | GBp 2.50 | +4.17% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 2.68M |
| 2026-08-10 | GBp 2.40 | +4.35% | GBp 2.40 | GBp 2.60 | GBp 2.30 | 3.50M |
| 2026-08-07 | GBp 2.30 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 2.17M |
| 2026-08-06 | GBp 2.30 | -13.21% | GBp 2.65 | GBp 2.70 | GBp 2.22 | 17.17M |
| 2026-08-05 | GBp 2.65 | +6.00% | GBp 2.70 | GBp 2.80 | GBp 2.60 | 1.48M |
| 2026-08-04 | GBp 2.50 | -1.57% | GBp 2.65 | GBp 2.80 | GBp 2.50 | 2.06M |
| 2026-08-03 | GBp 2.54 | -7.64% | GBp 2.85 | GBp 2.90 | GBp 2.50 | 6.65M |
| 2026-07-31 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.80 | GBp 2.60 | 4.74M |
| 2026-07-30 | GBp 2.75 | -3.51% | GBp 2.85 | GBp 2.90 | GBp 2.70 | 3.41M |
| 2026-07-29 | GBp 2.85 | +3.64% | GBp 2.75 | GBp 2.90 | GBp 2.70 | 3.16M |
| 2026-07-28 | GBp 2.75 | -5.17% | GBp 2.90 | GBp 3.00 | GBp 2.70 | 4.32M |
| 2026-07-27 | GBp 2.90 | 0.00% | GBp 2.90 | GBp 2.94 | GBp 2.80 | 1.07M |
| 2026-07-24 | GBp 2.90 | +1.75% | GBp 2.85 | GBp 3.00 | GBp 2.80 | 564.00K |
| 2026-07-23 | GBp 2.85 | 0.00% | GBp 2.85 | GBp 2.89 | GBp 2.80 | 538.78K |
| 2026-07-22 | GBp 2.85 | -1.72% | GBp 2.90 | GBp 3.00 | GBp 2.80 | 2.25M |
| 2026-07-21 | GBp 2.90 | +5.45% | GBp 2.75 | GBp 3.10 | GBp 2.70 | 5.73M |
| 2026-07-20 | GBp 2.75 | -1.79% | GBp 2.80 | GBp 2.84 | GBp 2.60 | 3.48M |
| 2026-07-17 | GBp 2.80 | -1.75% | GBp 2.85 | GBp 2.90 | GBp 2.70 | 2.18M |
| 2026-07-16 | GBp 2.85 | -3.72% | GBp 2.95 | GBp 3.00 | GBp 2.84 | 3.81M |
| 2026-07-15 | GBp 2.96 | -1.33% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 1.99M |
| 2026-07-14 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 2.98M |
| 2026-07-13 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.90 | 1.68M |
| 2026-07-10 | GBp 3.00 | +1.69% | GBp 2.95 | GBp 3.20 | GBp 2.90 | 3.26M |
| 2026-07-09 | GBp 2.95 | -1.67% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 1.19M |
| 2026-07-08 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 3.31M |
| 2026-07-07 | GBp 3.00 | -4.76% | GBp 3.15 | GBp 3.20 | GBp 2.90 | 4.20M |
| 2026-07-06 | GBp 3.15 | +2.44% | GBp 3.08 | GBp 3.40 | GBp 3.00 | 6.37M |
| 2026-07-03 | GBp 3.08 | -0.81% | GBp 3.25 | GBp 3.76 | GBp 2.74 | 2.61M |
| 2026-07-02 | GBp 3.10 | +3.33% | GBp 2.90 | GBp 3.10 | GBp 2.80 | 7.01M |
| 2026-07-01 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.80 | 2.39M |
| 2026-06-30 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.90 | 3.47M |
| 2026-06-29 | GBp 3.00 | +3.45% | GBp 2.90 | GBp 3.10 | GBp 2.80 | 3.42M |
| 2026-06-26 | GBp 2.90 | -3.33% | GBp 3.00 | GBp 3.00 | GBp 2.80 | 4.16M |
| 2026-06-25 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.80 | 6.66M |
| 2026-06-24 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.90 | 4.98M |
| 2026-06-23 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.10 | GBp 2.80 | 5.24M |
| 2026-06-22 | GBp 3.00 | -6.25% | GBp 3.10 | GBp 3.20 | GBp 2.90 | 7.85M |
| 2026-06-19 | GBp 3.20 | +6.67% | GBp 3.00 | GBp 3.20 | GBp 2.90 | 4.16M |
| 2026-06-18 | GBp 3.00 | +7.14% | GBp 2.90 | GBp 3.20 | GBp 2.80 | 21 |
| 2026-06-17 | GBp 2.80 | +7.69% | GBp 2.60 | GBp 3.00 | GBp 2.50 | 5.42M |
| 2026-06-16 | GBp 2.60 | -3.70% | GBp 2.70 | GBp 2.80 | GBp 2.50 | 5.31M |
| 2026-06-15 | GBp 2.70 | +17.39% | GBp 2.50 | GBp 2.80 | GBp 2.40 | 31 |
| 2026-06-12 | GBp 2.30 | +4.55% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 6.18M |
| 2026-06-11 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.20 | GBp 2.00 | 8.31M |
| 2026-06-10 | GBp 2.20 | -4.35% | GBp 2.30 | GBp 2.30 | GBp 2.10 | 5.32M |
| 2026-06-09 | GBp 2.30 | -8.00% | GBp 2.40 | GBp 2.50 | GBp 2.20 | 5.65M |
| 2026-06-08 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.50 | GBp 2.30 | 6.72M |
| 2026-06-05 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 5.36M |
| 2026-06-04 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.70 | GBp 2.50 | 6.97M |
| 2026-06-03 | GBp 2.50 | -7.41% | GBp 2.70 | GBp 2.70 | GBp 2.30 | 17 |
| 2026-06-02 | GBp 2.70 | -12.90% | GBp 3.20 | GBp 3.30 | GBp 2.50 | 16 |
| 2026-06-01 | GBp 3.10 | -3.13% | GBp 3.20 | GBp 3.30 | GBp 3.00 | 6.81M |
| 2026-05-29 | GBp 3.20 | +6.67% | GBp 3.00 | GBp 3.50 | GBp 2.90 | 9.92M |
| 2026-05-28 | GBp 3.00 | -6.25% | GBp 3.20 | GBp 3.30 | GBp 2.90 | 6.13M |