Q-Interline A/S QINTER
OMXCOP · Denmark · Electronic Technology
DKK 2.780.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 2.78 | -0.71% | DKK 2.78 | DKK 2.78 | DKK 2.78 | 2.00K |
| 2026-09-29 | DKK 2.80 | -4.11% | DKK 2.80 | DKK 2.80 | DKK 2.80 | 2.17K |
| 2026-09-28 | DKK 2.92 | -2.01% | DKK 2.84 | DKK 2.92 | DKK 2.80 | 12.66K |
| 2026-09-25 | DKK 2.98 | 0.00% | DKK 2.98 | DKK 2.98 | DKK 2.98 | 0 |
| 2026-09-24 | DKK 2.98 | 0.00% | DKK 2.98 | DKK 2.98 | DKK 2.98 | 0 |
| 2026-09-23 | DKK 2.98 | 0.00% | DKK 2.98 | DKK 2.98 | DKK 2.98 | 1 |
| 2026-09-22 | DKK 2.98 | +0.68% | DKK 2.92 | DKK 2.98 | DKK 2.90 | 5.84K |
| 2026-09-21 | DKK 2.96 | +0.68% | DKK 2.96 | DKK 2.96 | DKK 2.96 | 15.00K |
| 2026-09-18 | DKK 2.94 | 0.00% | DKK 2.94 | DKK 2.94 | DKK 2.94 | 0 |
| 2026-09-17 | DKK 2.94 | 0.00% | DKK 2.94 | DKK 2.94 | DKK 2.94 | 0 |
| 2026-09-16 | DKK 2.94 | +0.68% | DKK 2.94 | DKK 2.94 | DKK 2.94 | 888 |
| 2026-09-15 | DKK 2.92 | +0.69% | DKK 2.92 | DKK 2.92 | DKK 2.92 | 2.30K |
| 2026-09-14 | DKK 2.90 | -2.68% | DKK 2.90 | DKK 2.90 | DKK 2.90 | 40 |
| 2026-09-11 | DKK 2.98 | +2.05% | DKK 2.82 | DKK 2.98 | DKK 2.82 | 108 |
| 2026-09-10 | DKK 2.92 | 0.00% | DKK 2.92 | DKK 2.92 | DKK 2.92 | 0 |
| 2026-09-09 | DKK 2.92 | -3.95% | DKK 2.92 | DKK 2.92 | DKK 2.92 | 1.00K |
| 2026-09-08 | DKK 3.04 | +4.83% | DKK 2.84 | DKK 3.04 | DKK 2.84 | 160 |
| 2026-09-07 | DKK 2.90 | -0.68% | DKK 2.92 | DKK 2.92 | DKK 2.88 | 11.44K |
| 2026-09-04 | DKK 2.92 | -7.59% | DKK 3.16 | DKK 3.16 | DKK 2.92 | 10.43K |
| 2026-09-03 | DKK 3.16 | -1.86% | DKK 2.92 | DKK 3.16 | DKK 2.92 | 260 |
| 2026-09-02 | DKK 3.22 | 0.00% | DKK 3.22 | DKK 3.22 | DKK 3.22 | 0 |
| 2026-09-01 | DKK 3.22 | 0.00% | DKK 3.22 | DKK 3.22 | DKK 3.22 | 0 |
| 2026-08-31 | DKK 3.22 | +1.26% | DKK 3.18 | DKK 3.22 | DKK 3.18 | 355 |
| 2026-08-28 | DKK 3.18 | +7.43% | DKK 3.18 | DKK 3.18 | DKK 2.90 | 25.17K |
| 2026-08-27 | DKK 2.96 | -8.64% | DKK 3.16 | DKK 3.16 | DKK 2.96 | 18.16K |
| 2026-08-26 | DKK 3.24 | +3.18% | DKK 3.30 | DKK 3.30 | DKK 3.10 | 3.20K |
| 2026-08-25 | DKK 3.14 | 0.00% | DKK 3.14 | DKK 3.38 | DKK 3.14 | 8.81K |
| 2026-08-24 | DKK 3.14 | -6.55% | DKK 3.36 | DKK 3.36 | DKK 3.12 | 9.61K |
| 2026-08-21 | DKK 3.36 | +9.09% | DKK 3.28 | DKK 3.36 | DKK 3.20 | 20.35K |
| 2026-08-20 | DKK 3.08 | -10.98% | DKK 3.02 | DKK 3.28 | DKK 2.92 | 48.23K |
| 2026-08-19 | DKK 3.46 | 0.00% | DKK 3.46 | DKK 3.46 | DKK 3.46 | 0 |
| 2026-08-18 | DKK 3.46 | 0.00% | DKK 3.46 | DKK 3.46 | DKK 3.46 | 30 |
| 2026-08-17 | DKK 3.46 | -0.57% | DKK 3.48 | DKK 3.48 | DKK 3.46 | 5.02K |
| 2026-08-14 | DKK 3.48 | +10.13% | DKK 3.48 | DKK 3.48 | DKK 3.48 | 5.05K |
| 2026-08-13 | DKK 3.16 | -9.20% | DKK 3.12 | DKK 3.46 | DKK 3.12 | 6.16K |
| 2026-08-12 | DKK 3.48 | +6.10% | DKK 2.94 | DKK 3.48 | DKK 2.94 | 3.05K |
| 2026-08-11 | DKK 3.28 | -0.61% | DKK 3.44 | DKK 3.44 | DKK 3.28 | 7.25K |
| 2026-08-10 | DKK 3.30 | -3.51% | DKK 3.42 | DKK 3.42 | DKK 3.30 | 14.36K |
| 2026-08-07 | DKK 3.42 | -1.72% | DKK 3.46 | DKK 3.46 | DKK 3.20 | 12.68K |
| 2026-08-06 | DKK 3.48 | +3.57% | DKK 3.48 | DKK 3.48 | DKK 3.48 | 6.00K |
| 2026-08-05 | DKK 3.36 | +1.82% | DKK 3.52 | DKK 3.52 | DKK 3.20 | 24.20K |
| 2026-08-04 | DKK 3.30 | +3.12% | DKK 3.32 | DKK 3.56 | DKK 3.30 | 8.90K |
| 2026-08-03 | DKK 3.20 | -11.11% | DKK 3.70 | DKK 3.84 | DKK 3.20 | 55.01K |
| 2026-07-31 | DKK 3.60 | 0.00% | DKK 3.60 | DKK 3.60 | DKK 3.60 | 0 |
| 2026-07-30 | DKK 3.60 | -0.55% | DKK 3.34 | DKK 3.60 | DKK 3.34 | 6.42K |
| 2026-07-29 | DKK 3.62 | -1.63% | DKK 3.68 | DKK 3.68 | DKK 3.50 | 11.00K |
| 2026-07-28 | DKK 3.68 | +4.55% | DKK 3.34 | DKK 3.68 | DKK 3.34 | 1.66K |
| 2026-07-27 | DKK 3.52 | -1.12% | DKK 3.34 | DKK 3.52 | DKK 3.32 | 10.49K |
| 2026-07-24 | DKK 3.56 | 0.00% | DKK 3.56 | DKK 3.56 | DKK 3.56 | 0 |
| 2026-07-23 | DKK 3.56 | 0.00% | DKK 3.56 | DKK 3.56 | DKK 3.56 | 0 |
| 2026-07-22 | DKK 3.56 | -2.73% | DKK 3.64 | DKK 3.64 | DKK 3.56 | 471 |
| 2026-07-21 | DKK 3.66 | -0.54% | DKK 3.50 | DKK 3.66 | DKK 3.50 | 350 |
| 2026-07-20 | DKK 3.68 | +15.72% | DKK 3.20 | DKK 3.74 | DKK 2.94 | 65.29K |
| 2026-07-17 | DKK 3.18 | +2.58% | DKK 3.10 | DKK 3.20 | DKK 3.00 | 12.28K |
| 2026-07-16 | DKK 3.10 | +3.33% | DKK 3.08 | DKK 3.10 | DKK 3.08 | 1.33K |
| 2026-07-15 | DKK 3.00 | +3.45% | DKK 2.82 | DKK 3.00 | DKK 2.82 | 22.23K |
| 2026-07-14 | DKK 2.90 | 0.00% | DKK 2.90 | DKK 2.90 | DKK 2.90 | 23 |
| 2026-07-13 | DKK 2.90 | +1.40% | DKK 2.86 | DKK 2.90 | DKK 2.84 | 9.74K |
| 2026-07-10 | DKK 2.86 | -1.38% | DKK 2.90 | DKK 2.90 | DKK 2.86 | 9.94K |
| 2026-07-09 | DKK 2.90 | -5.23% | DKK 2.92 | DKK 2.92 | DKK 2.90 | 37.34K |
| 2026-07-08 | DKK 3.06 | +5.52% | DKK 2.94 | DKK 3.06 | DKK 2.90 | 52.85K |
| 2026-07-07 | DKK 2.90 | -3.33% | DKK 2.92 | DKK 2.92 | DKK 2.90 | 4.03K |
| 2026-07-06 | DKK 3.00 | 0.00% | DKK 3.00 | DKK 3.00 | DKK 2.90 | 20.72K |
| 2026-07-03 | DKK 3.00 | +7.14% | DKK 3.00 | DKK 3.00 | DKK 3.00 | 853 |
| 2026-07-02 | DKK 2.80 | -0.71% | DKK 2.80 | DKK 2.80 | DKK 2.80 | 287 |
| 2026-07-01 | DKK 2.82 | -2.76% | DKK 3.02 | DKK 3.02 | DKK 2.80 | 29.00K |
| 2026-06-30 | DKK 2.90 | -2.03% | DKK 2.72 | DKK 2.90 | DKK 2.72 | 21.62K |
| 2026-06-29 | DKK 2.96 | +5.71% | DKK 2.96 | DKK 2.96 | DKK 2.96 | 2.09K |
| 2026-06-26 | DKK 2.80 | 0.00% | DKK 2.80 | DKK 2.80 | DKK 2.80 | 0 |
| 2026-06-25 | DKK 2.80 | 0.00% | DKK 2.80 | DKK 2.80 | DKK 2.80 | 0 |
| 2026-06-24 | DKK 2.80 | +0.72% | DKK 2.78 | DKK 2.80 | DKK 2.78 | 12.84K |
| 2026-06-23 | DKK 2.78 | -6.71% | DKK 2.62 | DKK 2.78 | DKK 2.62 | 13.05K |
| 2026-06-22 | DKK 2.98 | +0.68% | DKK 2.98 | DKK 2.98 | DKK 2.98 | 1 |
| 2026-06-19 | DKK 2.96 | +2.78% | DKK 2.84 | DKK 2.96 | DKK 2.84 | 30.34K |
| 2026-06-18 | DKK 2.88 | -3.36% | DKK 2.78 | DKK 2.88 | DKK 2.78 | 380 |
| 2026-06-17 | DKK 2.98 | -3.25% | DKK 2.72 | DKK 2.98 | DKK 2.72 | 1.12K |
| 2026-06-16 | DKK 3.08 | +22.22% | DKK 2.58 | DKK 3.14 | DKK 2.56 | 26.29K |
| 2026-06-15 | DKK 2.52 | -8.70% | DKK 2.74 | DKK 2.74 | DKK 2.52 | 34.21K |
| 2026-06-12 | DKK 2.76 | -4.83% | DKK 2.76 | DKK 3.10 | DKK 2.76 | 3.75K |
| 2026-06-11 | DKK 2.90 | +11.54% | DKK 2.72 | DKK 2.92 | DKK 2.62 | 9.11K |
| 2026-06-10 | DKK 2.60 | -5.11% | DKK 2.64 | DKK 2.64 | DKK 2.60 | 6.00K |
| 2026-06-09 | DKK 2.74 | +0.74% | DKK 2.72 | DKK 2.74 | DKK 2.60 | 14.72K |
| 2026-06-08 | DKK 2.72 | -2.86% | DKK 2.70 | DKK 2.72 | DKK 2.50 | 5.92K |
| 2026-06-04 | DKK 2.80 | +1.45% | DKK 2.70 | DKK 2.80 | DKK 2.60 | 6.99K |
| 2026-06-03 | DKK 2.76 | 0.00% | DKK 2.62 | DKK 2.76 | DKK 2.60 | 32.63K |
| 2026-06-02 | DKK 2.76 | -1.43% | DKK 2.66 | DKK 2.80 | DKK 2.66 | 271 |
| 2026-06-01 | DKK 2.80 | +7.69% | DKK 2.90 | DKK 2.90 | DKK 2.62 | 19.79K |
| 2026-05-29 | DKK 2.60 | -6.47% | DKK 2.56 | DKK 2.80 | DKK 2.40 | 210.29K |
| 2026-05-28 | DKK 2.78 | +4.51% | DKK 2.70 | DKK 2.78 | DKK 2.70 | 2.42K |
| 2026-05-27 | DKK 2.66 | -2.92% | DKK 2.74 | DKK 2.74 | DKK 2.40 | 50.60K |