QMines Ltd. QML
ASX · Australia · Non-Energy Minerals
AUD 0.0760+0.00 (+2.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | +2.70% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 2.21M |
| 2026-10-01 | AUD 0.07 | -3.90% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 3.43M |
| 2026-09-30 | AUD 0.08 | -3.75% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 4.08M |
| 2026-09-29 | AUD 0.08 | +11.11% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 13.77M |
| 2026-09-28 | AUD 0.07 | +7.46% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.68M |
| 2026-09-25 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 472.29K |
| 2026-09-24 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 743.17K |
| 2026-09-23 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.46M |
| 2026-09-22 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 755.79K |
| 2026-09-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.00M |
| 2026-09-18 | AUD 0.07 | +1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 835.62K |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.18M |
| 2026-09-16 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.23M |
| 2026-09-15 | AUD 0.07 | -5.63% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.29M |
| 2026-09-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 302.03K |
| 2026-09-11 | AUD 0.07 | -2.74% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.22M |
| 2026-09-10 | AUD 0.07 | +1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.69M |
| 2026-09-09 | AUD 0.07 | +4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.30M |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 845.04K |
| 2026-09-07 | AUD 0.07 | -2.82% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.53M |
| 2026-09-04 | AUD 0.07 | +9.23% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.19M |
| 2026-09-03 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 946.41K |
| 2026-09-02 | AUD 0.06 | -8.45% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.65M |
| 2026-09-01 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.37M |
| 2026-08-31 | AUD 0.07 | +5.97% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.10M |
| 2026-08-28 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.41M |
| 2026-08-27 | AUD 0.07 | +3.12% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.03M |
| 2026-08-26 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.21M |
| 2026-08-25 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.09M |
| 2026-08-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.25M |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 924.83K |
| 2026-08-20 | AUD 0.07 | +3.12% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.33M |
| 2026-08-19 | AUD 0.06 | -3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.27M |
| 2026-08-18 | AUD 0.07 | +4.76% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.39M |
| 2026-08-17 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.83M |
| 2026-08-14 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 171.69K |
| 2026-08-13 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 696.59K |
| 2026-08-12 | AUD 0.06 | -1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 526.90K |
| 2026-08-11 | AUD 0.06 | +1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.28M |
| 2026-08-10 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.01M |
| 2026-08-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.12M |
| 2026-08-06 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.10M |
| 2026-08-05 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 537.74K |
| 2026-08-04 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 360.44K |
| 2026-08-03 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 349.55K |
| 2026-07-31 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.31M |
| 2026-07-30 | AUD 0.06 | -3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 511.93K |
| 2026-07-29 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 4.91M |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 428.32K |
| 2026-07-27 | AUD 0.06 | +7.69% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 2.77M |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 583.29K |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.32M |
| 2026-07-22 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-07-21 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 822.86K |
| 2026-07-20 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 876.51K |
| 2026-07-17 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 632.17K |
| 2026-07-16 | AUD 0.05 | +3.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 377.31K |
| 2026-07-15 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 685.77K |
| 2026-07-14 | AUD 0.05 | -3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 474.86K |
| 2026-07-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 580.60K |
| 2026-07-10 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 57.17K |
| 2026-07-09 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 157.55K |
| 2026-07-08 | AUD 0.05 | -3.70% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 244.82K |
| 2026-07-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 517.89K |
| 2026-07-06 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 581.68K |
| 2026-07-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.25M |
| 2026-07-02 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 478.61K |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 693.04K |
| 2026-06-30 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 598.44K |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 486.20K |
| 2026-06-26 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 702.84K |
| 2026-06-25 | AUD 0.05 | -7.02% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 3.38M |
| 2026-06-24 | AUD 0.06 | +9.62% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 4.26M |
| 2026-06-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.22M |
| 2026-06-22 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.47M |
| 2026-06-19 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 684.85K |
| 2026-06-18 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 745.22K |
| 2026-06-17 | AUD 0.05 | -2.04% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.62M |
| 2026-06-16 | AUD 0.05 | +2.08% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 625.27K |
| 2026-06-15 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.26M |
| 2026-06-12 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 473.73K |
| 2026-06-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 224.13K |
| 2026-06-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 516.05K |
| 2026-06-09 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 487.33K |
| 2026-06-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.44M |
| 2026-06-04 | AUD 0.05 | -5.36% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 394.16K |
| 2026-06-03 | AUD 0.06 | +7.69% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 836.31K |
| 2026-06-02 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 967.95K |
| 2026-06-01 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.52M |
| 2026-05-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.53M |