QNA Technology SA QNA
GPW · Poland · Health Technology
PLN 35.000.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 35.00 | 0.00% | PLN 35.00 | PLN 35.00 | PLN 34.00 | 903 |
| 2026-09-29 | PLN 35.00 | +2.94% | PLN 35.00 | PLN 35.20 | PLN 34.00 | 824 |
| 2026-09-28 | PLN 34.00 | -3.41% | PLN 34.10 | PLN 35.30 | PLN 34.00 | 940 |
| 2026-09-25 | PLN 35.20 | +3.53% | PLN 34.00 | PLN 35.30 | PLN 33.80 | 1.10K |
| 2026-09-24 | PLN 34.00 | +0.29% | PLN 33.80 | PLN 34.00 | PLN 33.80 | 1.64K |
| 2026-09-23 | PLN 33.90 | -0.29% | PLN 33.90 | PLN 35.20 | PLN 33.70 | 1.10K |
| 2026-09-22 | PLN 34.00 | -5.56% | PLN 35.10 | PLN 36.00 | PLN 33.20 | 3.58K |
| 2026-09-21 | PLN 36.00 | -2.70% | PLN 37.00 | PLN 37.10 | PLN 34.80 | 2.90K |
| 2026-09-18 | PLN 37.00 | +1.09% | PLN 36.00 | PLN 37.60 | PLN 35.20 | 2.18K |
| 2026-09-17 | PLN 36.60 | -1.08% | PLN 37.30 | PLN 37.30 | PLN 36.10 | 497 |
| 2026-09-16 | PLN 37.00 | +1.65% | PLN 36.40 | PLN 37.50 | PLN 36.20 | 593 |
| 2026-09-15 | PLN 36.40 | -1.36% | PLN 37.50 | PLN 37.60 | PLN 36.40 | 992 |
| 2026-09-14 | PLN 36.90 | +1.65% | PLN 36.30 | PLN 37.80 | PLN 35.50 | 1.05K |
| 2026-09-11 | PLN 36.30 | -1.89% | PLN 36.70 | PLN 37.90 | PLN 35.50 | 1.25K |
| 2026-09-10 | PLN 37.00 | +3.64% | PLN 36.50 | PLN 38.40 | PLN 35.00 | 5.52K |
| 2026-09-09 | PLN 35.70 | +5.00% | PLN 33.60 | PLN 36.80 | PLN 33.60 | 2.32K |
| 2026-09-08 | PLN 34.00 | 0.00% | PLN 34.00 | PLN 34.00 | PLN 33.10 | 244 |
| 2026-09-07 | PLN 34.00 | -1.45% | PLN 34.40 | PLN 34.40 | PLN 33.00 | 452 |
| 2026-09-04 | PLN 34.50 | +2.37% | PLN 33.70 | PLN 34.50 | PLN 33.60 | 198 |
| 2026-09-03 | PLN 33.70 | -0.88% | PLN 34.60 | PLN 34.60 | PLN 33.50 | 786 |
| 2026-09-02 | PLN 34.00 | -0.87% | PLN 34.90 | PLN 34.90 | PLN 34.00 | 109 |
| 2026-09-01 | PLN 34.30 | -2.00% | PLN 34.90 | PLN 35.00 | PLN 34.30 | 528 |
| 2026-08-31 | PLN 35.00 | +2.04% | PLN 34.30 | PLN 35.70 | PLN 34.30 | 745 |
| 2026-08-28 | PLN 34.30 | +0.29% | PLN 34.20 | PLN 35.30 | PLN 34.20 | 204 |
| 2026-08-27 | PLN 34.20 | -3.12% | PLN 35.30 | PLN 35.70 | PLN 34.10 | 46 |
| 2026-08-26 | PLN 35.30 | +5.37% | PLN 33.50 | PLN 35.30 | PLN 33.50 | 979 |
| 2026-08-25 | PLN 33.50 | -1.47% | PLN 34.10 | PLN 35.30 | PLN 33.50 | 1.02K |
| 2026-08-24 | PLN 34.00 | -2.30% | PLN 34.90 | PLN 35.20 | PLN 34.00 | 488 |
| 2026-08-21 | PLN 34.80 | +1.16% | PLN 34.00 | PLN 35.70 | PLN 33.90 | 912 |
| 2026-08-20 | PLN 34.40 | +0.29% | PLN 34.20 | PLN 35.90 | PLN 34.10 | 688 |
| 2026-08-19 | PLN 34.30 | -0.87% | PLN 34.20 | PLN 34.30 | PLN 34.10 | 450 |
| 2026-08-18 | PLN 34.60 | -1.14% | PLN 35.20 | PLN 36.00 | PLN 34.10 | 386 |
| 2026-08-17 | PLN 35.00 | -1.69% | PLN 35.30 | PLN 35.40 | PLN 35.00 | 410 |
| 2026-08-14 | PLN 35.60 | +0.85% | PLN 36.40 | PLN 36.80 | PLN 35.20 | 291 |
| 2026-08-13 | PLN 35.30 | -1.94% | PLN 36.00 | PLN 36.90 | PLN 35.30 | 762 |
| 2026-08-12 | PLN 36.00 | -2.70% | PLN 37.10 | PLN 37.10 | PLN 35.00 | 901 |
| 2026-08-11 | PLN 37.00 | +1.65% | PLN 36.40 | PLN 37.80 | PLN 35.10 | 802 |
| 2026-08-10 | PLN 36.40 | -2.93% | PLN 36.40 | PLN 36.40 | PLN 34.50 | 1.20K |
| 2026-08-07 | PLN 37.50 | +0.54% | PLN 37.50 | PLN 37.90 | PLN 37.00 | 968 |
| 2026-08-06 | PLN 37.30 | +2.47% | PLN 37.00 | PLN 37.90 | PLN 35.30 | 1.89K |
| 2026-08-05 | PLN 36.40 | +8.66% | PLN 33.90 | PLN 36.40 | PLN 32.70 | 2.18K |
| 2026-08-04 | PLN 33.50 | +0.30% | PLN 33.50 | PLN 33.50 | PLN 32.60 | 763 |
| 2026-08-03 | PLN 33.40 | +4.05% | PLN 32.10 | PLN 33.50 | PLN 32.10 | 892 |
| 2026-07-31 | PLN 32.10 | -3.89% | PLN 33.40 | PLN 33.50 | PLN 32.10 | 754 |
| 2026-07-30 | PLN 33.40 | +0.30% | PLN 33.30 | PLN 33.90 | PLN 32.70 | 668 |
| 2026-07-29 | PLN 33.30 | +5.38% | PLN 32.40 | PLN 33.30 | PLN 31.10 | 2.02K |
| 2026-07-28 | PLN 31.60 | -3.95% | PLN 32.60 | PLN 32.60 | PLN 31.40 | 532 |
| 2026-07-27 | PLN 32.90 | +2.81% | PLN 32.00 | PLN 34.30 | PLN 30.70 | 3.40K |
| 2026-07-24 | PLN 32.00 | -2.14% | PLN 32.40 | PLN 32.70 | PLN 31.40 | 1.97K |
| 2026-07-23 | PLN 32.70 | 0.00% | PLN 33.60 | PLN 35.00 | PLN 31.20 | 5.32K |
| 2026-07-22 | PLN 32.70 | -3.25% | PLN 34.30 | PLN 34.30 | PLN 31.40 | 5.58K |
| 2026-07-21 | PLN 33.80 | -7.40% | PLN 36.50 | PLN 36.50 | PLN 33.30 | 12.45K |
| 2026-07-20 | PLN 36.50 | -6.17% | PLN 39.20 | PLN 39.20 | PLN 36.00 | 5.99K |
| 2026-07-17 | PLN 38.90 | -2.51% | PLN 39.10 | PLN 39.70 | PLN 38.60 | 1.07K |
| 2026-07-16 | PLN 39.90 | +0.76% | PLN 40.60 | PLN 41.40 | PLN 38.40 | 2.48K |
| 2026-07-15 | PLN 39.60 | -5.04% | PLN 41.00 | PLN 41.50 | PLN 39.60 | 4.11K |
| 2026-07-14 | PLN 41.70 | +0.97% | PLN 41.40 | PLN 41.90 | PLN 40.80 | 2.17K |
| 2026-07-13 | PLN 41.30 | -0.24% | PLN 41.30 | PLN 41.30 | PLN 40.80 | 716 |
| 2026-07-10 | PLN 41.40 | +1.97% | PLN 41.40 | PLN 41.40 | PLN 40.40 | 451 |
| 2026-07-09 | PLN 40.60 | -1.46% | PLN 41.20 | PLN 41.40 | PLN 40.60 | 844 |
| 2026-07-08 | PLN 41.20 | +0.98% | PLN 40.80 | PLN 41.70 | PLN 40.00 | 2.52K |
| 2026-07-07 | PLN 40.80 | -2.39% | PLN 42.40 | PLN 42.50 | PLN 40.80 | 4.21K |
| 2026-07-06 | PLN 41.80 | -0.95% | PLN 43.20 | PLN 43.20 | PLN 41.60 | 507 |
| 2026-07-03 | PLN 42.20 | +1.44% | PLN 41.60 | PLN 42.20 | PLN 41.00 | 2.26K |
| 2026-07-02 | PLN 41.60 | -0.24% | PLN 41.60 | PLN 41.60 | PLN 40.50 | 901 |
| 2026-07-01 | PLN 41.70 | +0.97% | PLN 41.30 | PLN 41.70 | PLN 40.20 | 867 |
| 2026-06-30 | PLN 41.30 | +2.23% | PLN 41.50 | PLN 41.50 | PLN 40.10 | 295 |
| 2026-06-29 | PLN 40.40 | +0.75% | PLN 40.70 | PLN 41.80 | PLN 40.00 | 2.47K |
| 2026-06-26 | PLN 40.10 | -1.23% | PLN 40.70 | PLN 40.70 | PLN 40.00 | 632 |
| 2026-06-25 | PLN 40.60 | 0.00% | PLN 40.20 | PLN 41.00 | PLN 40.10 | 1.39K |
| 2026-06-24 | PLN 40.60 | +0.25% | PLN 41.00 | PLN 41.00 | PLN 39.40 | 2.45K |
| 2026-06-23 | PLN 40.50 | -4.48% | PLN 42.20 | PLN 42.20 | PLN 39.60 | 6.55K |
| 2026-06-22 | PLN 42.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 40.30 | 846 |
| 2026-06-19 | PLN 42.40 | +2.66% | PLN 41.30 | PLN 43.50 | PLN 41.20 | 1.84K |
| 2026-06-18 | PLN 41.30 | +0.49% | PLN 41.10 | PLN 41.50 | PLN 40.30 | 779 |
| 2026-06-17 | PLN 41.10 | 0.00% | PLN 41.10 | PLN 41.50 | PLN 40.40 | 436 |
| 2026-06-16 | PLN 41.10 | -0.96% | PLN 41.40 | PLN 41.40 | PLN 40.00 | 3.62K |
| 2026-06-15 | PLN 41.50 | -0.48% | PLN 41.70 | PLN 41.90 | PLN 40.00 | 1.52K |
| 2026-06-12 | PLN 41.70 | -0.24% | PLN 41.80 | PLN 42.30 | PLN 40.60 | 2.60K |
| 2026-06-11 | PLN 41.80 | 0.00% | PLN 41.70 | PLN 41.90 | PLN 39.90 | 1.43K |
| 2026-06-10 | PLN 41.80 | +2.45% | PLN 41.60 | PLN 42.00 | PLN 40.50 | 691 |
| 2026-06-09 | PLN 40.80 | -2.86% | PLN 42.00 | PLN 42.00 | PLN 40.10 | 3.41K |
| 2026-06-08 | PLN 42.00 | +0.72% | PLN 41.50 | PLN 42.40 | PLN 40.50 | 1.15K |
| 2026-06-05 | PLN 41.70 | -4.79% | PLN 43.80 | PLN 43.80 | PLN 41.00 | 2.30K |
| 2026-06-03 | PLN 43.80 | +0.23% | PLN 43.70 | PLN 43.80 | PLN 42.00 | 2.28K |
| 2026-06-02 | PLN 43.70 | +0.46% | PLN 43.50 | PLN 44.30 | PLN 41.00 | 2.70K |
| 2026-06-01 | PLN 43.50 | -7.05% | PLN 47.20 | PLN 47.20 | PLN 43.00 | 5.63K |
| 2026-05-29 | PLN 46.80 | +5.41% | PLN 43.30 | PLN 47.00 | PLN 43.30 | 3.75K |
| 2026-05-28 | PLN 44.40 | +1.37% | PLN 44.00 | PLN 46.00 | PLN 43.00 | 5.01K |
| 2026-05-27 | PLN 43.80 | -6.81% | PLN 46.90 | PLN 48.90 | PLN 42.50 | 6.27K |