Southern Alliance Mining Ltd. QNS
SGX · Singapore · Non-Energy Minerals
SGD 0.40500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.41 | +1.25% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 45.00K |
| 2026-09-29 | SGD 0.40 | 0.00% | SGD 0.40 | SGD 0.40 | SGD 0.40 | 35.00K |
| 2026-09-28 | SGD 0.40 | +5.26% | SGD 0.40 | SGD 0.41 | SGD 0.40 | 128.00K |
| 2026-09-25 | SGD 0.38 | -7.32% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 3.50K |
| 2026-09-24 | SGD 0.41 | +1.23% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 60.80K |
| 2026-09-23 | SGD 0.41 | +9.46% | SGD 0.30 | SGD 0.41 | SGD 0.30 | 50.50K |
| 2026-09-22 | SGD 0.37 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 2.00K |
| 2026-09-21 | SGD 0.37 | -2.63% | SGD 0.37 | SGD 0.41 | SGD 0.37 | 14.90K |
| 2026-09-18 | SGD 0.38 | -2.56% | SGD 0.39 | SGD 0.39 | SGD 0.38 | 24.60K |
| 2026-09-17 | SGD 0.39 | -8.24% | SGD 0.41 | SGD 0.41 | SGD 0.39 | 3.20K |
| 2026-09-16 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-15 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-14 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-11 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-10 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-09 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 500 |
| 2026-09-08 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-07 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-09-04 | SGD 0.43 | +18.06% | SGD 0.40 | SGD 0.43 | SGD 0.40 | 100.50K |
| 2026-09-03 | SGD 0.36 | 0.00% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 14.50K |
| 2026-09-02 | SGD 0.36 | -5.26% | SGD 0.36 | SGD 0.36 | SGD 0.36 | 15.60K |
| 2026-09-01 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-31 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-28 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-27 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-26 | SGD 0.38 | -1.30% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 600 |
| 2026-08-25 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-24 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-21 | SGD 0.38 | +1.32% | SGD 0.41 | SGD 0.41 | SGD 0.38 | 13.50K |
| 2026-08-20 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-19 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 0 |
| 2026-08-18 | SGD 0.38 | -6.17% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 2.50K |
| 2026-08-17 | SGD 0.41 | 0.00% | SGD 0.40 | SGD 0.41 | SGD 0.39 | 31.50K |
| 2026-08-14 | SGD 0.41 | -1.22% | SGD 0.40 | SGD 0.41 | SGD 0.40 | 29.10K |
| 2026-08-13 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 5.10K |
| 2026-08-12 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 10.00K |
| 2026-08-11 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-08-07 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 13.00K |
| 2026-08-06 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-08-05 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-08-04 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-08-03 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-07-31 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-07-30 | SGD 0.41 | +1.23% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 8.00K |
| 2026-07-29 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-07-28 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-07-27 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-07-24 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-07-23 | SGD 0.41 | -3.57% | SGD 0.42 | SGD 0.42 | SGD 0.41 | 140.10K |
| 2026-07-22 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-21 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-20 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-17 | SGD 0.42 | +2.44% | SGD 0.42 | SGD 0.43 | SGD 0.42 | 102.00K |
| 2026-07-16 | SGD 0.41 | -2.38% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 10.00K |
| 2026-07-15 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-14 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-13 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-10 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-09 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-08 | SGD 0.42 | 0.00% | SGD 0.42 | SGD 0.42 | SGD 0.42 | 0 |
| 2026-07-07 | SGD 0.42 | -2.33% | SGD 0.42 | SGD 0.43 | SGD 0.42 | 40.00K |
| 2026-07-06 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 13.90K |
| 2026-07-03 | SGD 0.43 | -1.15% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 13.50K |
| 2026-07-02 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 2.50K |
| 2026-07-01 | SGD 0.44 | +1.16% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 60.00K |
| 2026-06-30 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 86.10K |
| 2026-06-29 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 30.00K |
| 2026-06-26 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 98.90K |
| 2026-06-25 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 186.60K |
| 2026-06-24 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 80.00K |
| 2026-06-23 | SGD 0.43 | -1.15% | SGD 0.44 | SGD 0.44 | SGD 0.43 | 45.20K |
| 2026-06-22 | SGD 0.44 | +3.57% | SGD 0.43 | SGD 0.44 | SGD 0.42 | 19.20K |
| 2026-06-19 | SGD 0.42 | -4.55% | SGD 0.40 | SGD 0.43 | SGD 0.40 | 85.90K |
| 2026-06-18 | SGD 0.44 | +4.76% | SGD 0.41 | SGD 0.44 | SGD 0.41 | 10.10K |
| 2026-06-17 | SGD 0.42 | -1.18% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 15.00K |
| 2026-06-16 | SGD 0.43 | 0.00% | SGD 0.41 | SGD 0.43 | SGD 0.41 | 21.30K |
| 2026-06-15 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-06-12 | SGD 0.43 | +2.41% | SGD 0.42 | SGD 0.43 | SGD 0.41 | 216.50K |
| 2026-06-11 | SGD 0.41 | 0.00% | SGD 0.41 | SGD 0.41 | SGD 0.41 | 0 |
| 2026-06-10 | SGD 0.41 | -1.19% | SGD 0.42 | SGD 0.42 | SGD 0.41 | 80.00K |
| 2026-06-09 | SGD 0.42 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 69.40K |
| 2026-06-08 | SGD 0.42 | -2.33% | SGD 0.43 | SGD 0.43 | SGD 0.42 | 88.20K |
| 2026-06-05 | SGD 0.43 | -2.27% | SGD 0.43 | SGD 0.44 | SGD 0.43 | 214.50K |
| 2026-06-04 | SGD 0.44 | 0.00% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 0 |
| 2026-06-03 | SGD 0.44 | -2.22% | SGD 0.44 | SGD 0.44 | SGD 0.44 | 1.50K |
| 2026-06-02 | SGD 0.45 | +5.88% | SGD 0.43 | SGD 0.45 | SGD 0.43 | 20.10K |
| 2026-05-29 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 17.90K |
| 2026-05-28 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-05-27 | SGD 0.43 | 0.00% | SGD 0.43 | SGD 0.43 | SGD 0.43 | 0 |
| 2026-05-26 | SGD 0.43 | -2.30% | SGD 0.43 | SGD 0.44 | SGD 0.43 | 70.60K |